b0rder1ess (B01) Live Price

b0rder1ess logo
B01b0rder1ess
RUB 45.1+0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,303
0.06%
Circulating Supply
0 B01
Issue Date
-

Data provided by Coingecko API

B01 price Statistics

b0rder1ess Price Today

b0rder1ess Price
RUB 45.1

Price Change

RUB 0.01354226
0.03%
24h Low / 24h High
RUB 44.42 / RUB 45.71

Trading Volume

RUB 9,302.51
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

b0rder1ess Supply

Circulating Supply
0 B01
Total Supply
1,156,050 B01
Max Supply
21,000,000 B01

b0rder1ess Market Cap

Fully Diluted
Market Cap

RUB 52,136,816
0.31%

b0rder1ess Price Yesterday

Yesterday's Low / High
RUB 45.224116 / RUB 45.251179
Yesterday's Open / Close
RUB 45.251179 / RUB 45.224116
Yesterday's Change
0.30%
Yesterday's Volume
RUB 27,720.731

b0rder1ess Price History

7d Low / 7d High
RUB 0.51801605 / RUB 0.56517842
30d Low / 30d High
RUB 44.421315 / RUB 46.320889
90d Low / 90d High
RUB 44.421315 / RUB 47.918758
52 Week Low / 52 Week High
RUB 44.421315 / RUB 50.093568
All Time HighApr 21, 2024 (2 months ago)
RUB 101.79
55.69%
All Time LowJun 28, 2024 (0 days ago)
RUB 44.42
1.53%

Data provided by Coingecko API

B01 to RUB converter

b0rder1ess
b0rder1essB01
Russian RubleRUB

Data provided by Coingecko API

Real-Time b0rder1ess Price Chart (B01 to RUB)

B01RUB by TradingView

b0rder1ess Exchanges

Instant crypto to crypto exchange coming soon!

b0rder1ess Historical Price Data (RUB)

Date
6/28/2024
RUB 44.951763
RUB 0
RUB 46.320889
RUB 44.421315
6/27/2024
RUB 46.40282
RUB 44.951763
RUB 46.735338
RUB 44.519161
6/26/2024
RUB 46.230698
RUB 46.40282
RUB 47.420616
RUB 45.598811
6/25/2024
RUB 47.117946
RUB 46.230698
RUB 47.454896
RUB 45.710042
6/24/2024
RUB 48.857387
RUB 47.117946
RUB 49.684058
RUB 46.875836
6/23/2024
RUB 49.957348
RUB 48.857387
RUB 49.994486
RUB 48.555113
6/22/2024
RUB 49.85737
RUB 49.957348
RUB 50.093568
RUB 49.400323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,898
0.21%
Market CapRUB 1.2T
VolumeRUB 18.14B
2
RUB 3,381.1
0.68%
Market CapRUB 406.28B
VolumeRUB 8.38B
4
RUB 570.25
0.10%
Market CapRUB 87.73B
VolumeRUB 517.76M
5
RUB 141.61
0.03%
Market CapRUB 65.46B
VolumeRUB 1.86B
8
RUB 0.473965
0.71%
Market CapRUB 26.39B
VolumeRUB 479.18M
10
RUB 0.123168
1.44%
Market CapRUB 17.85B
VolumeRUB 440.71M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API