Babylons (BABI) Live Price

Babylons logo
BABIBabylons
JPY 0.049132+ 4.27%
Market Cap
JPY 4.61M
4.24%
Volume (24)
JPY 2,786,135
0.79%
Circulating Supply
93,854,114 BABI
Issue Date
-

Data provided by Coingecko API

BABI price Statistics

Babylons Price Today

Babylons Price
JPY 0.04913246

Price Change

JPY 0.00201222
4.27%
24h Low / 24h High
JPY 0.04383215 / JPY 0.054308

Trading Volume

JPY 2,786,135
0.79%
Volume / Market Cap
0.60437607
Market Dominance
<0.000001%
Market Rank
#9554

Babylons Supply

Circulating Supply
93,854,113.787 BABI
Total Supply
188,545,777.098 BABI
Max Supply
195,000,000 BABI

Babylons Market Cap

Market Cap
JPY 4,609,936
4.24%

Fully Diluted
Market Cap

JPY 9,261,010
3.70%

Babylons Price Yesterday

Yesterday's Low / High
JPY 0.050522855 / JPY 0.051492735
Yesterday's Open / Close
JPY 0.051492735 / JPY 0.050522855
Yesterday's Change
3.68%
Yesterday's Volume
JPY 2,706,593.2

Babylons Price History

7d Low / 7d High
JPY 0.00028060091 / JPY 0.00086518306
30d Low / 30d High
JPY 0.04504635 / JPY 0.053725854
90d Low / 90d High
JPY 0.04504635 / JPY 0.12791039
52 Week Low / 52 Week High
JPY 0.041337181 / JPY 0.12791039
All Time HighAug 27, 2021 (4 years ago)
JPY 67.51
99.93%
All Time LowDec 13, 2024 (9 months ago)
JPY 0.0213935
129.58%

Data provided by Coingecko API

BABI to JPY converter

Babylons
BabylonsBABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABI Safely with 3Commas

Use a proven backtested strategy for BABI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Babylons Price Chart (BABI to JPY)

    BABIJPY by TradingView

    Babylons Exchanges

    Instant crypto to crypto exchange coming soon!

    Babylons Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.051932
    JPY 0
    JPY 0.053726
    JPY 0.045046
    9/10/2025
    JPY 0.063347
    JPY 0.051932
    JPY 0.063347
    JPY 0.051549
    9/9/2025
    JPY 0.051408
    JPY 0.063347
    JPY 0.06065
    JPY 0.049018
    9/8/2025
    JPY 0.066895
    JPY 0.051408
    JPY 0.12791
    JPY 0.04977
    9/7/2025
    JPY 0.042873
    JPY 0.066895
    JPY 0.067011
    JPY 0.042794
    9/6/2025
    JPY 0.041774
    JPY 0.042873
    JPY 0.042869
    JPY 0.041774
    9/5/2025
    JPY 0.041678
    JPY 0.041774
    JPY 0.041784
    JPY 0.041337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 58 seconds

    Explore Our Other Products for BABI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,021
    0.91%
    Market CapJPY 2.29T
    VolumeJPY 51.61B
    2
    JPY 4,520.11
    2.11%
    Market CapJPY 544.73B
    VolumeJPY 36.33B
    3
    JPY 3.05
    0.76%
    Market CapJPY 181.51B
    VolumeJPY 6.06B
    5
    JPY 238.18
    5.91%
    Market CapJPY 129.12B
    VolumeJPY 13.72B
    6
    JPY 908.31
    0.83%
    Market CapJPY 126.35B
    VolumeJPY 1.4B
    8
    JPY 0.260518
    4.15%
    Market CapJPY 39.25B
    VolumeJPY 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    9551
    JPY 0.00459276
    0.68%
    Market CapJPY 4.59M
    VolumeJPY 8,773
    9552
    JPY 0.04612423
    3.31%
    Market CapJPY 4.61M
    VolumeJPY 57,131
    9553
    JPY 0.00458766
    0.67%
    Market CapJPY 4.59M
    VolumeJPY 303
    9724
    JPY 0.00001093
    102.36%
    Market CapJPY 4.6M
    VolumeJPY 444,157
    9555
    JPY 4,583.77
    0%
    Market CapJPY 4.58M
    VolumeJPY 384

    Data provided by Coingecko API