Babylons (BABI) Live Price

Babylons logo
BABIBabylons
JPY 0.04578+ 4.95%
Market Cap
JPY 4.3M
4.97%
Volume (24)
JPY 2,939,503
0.10%
Circulating Supply
93,854,114 BABI
Issue Date
-

Data provided by Coingecko API

BABI price Statistics

Babylons Price Today

Babylons Price
JPY 0.04578005

Price Change

JPY 0.00216013
4.95%
24h Low / 24h High
JPY 0.0431856 / JPY 0.04585629

Trading Volume

JPY 2,939,503
0.10%
Volume / Market Cap
0.68371602
Market Dominance
<0.000001%
Market Rank
#9193

Babylons Supply

Circulating Supply
93,854,113.787 BABI
Total Supply
188,545,777.098 BABI
Max Supply
195,000,000 BABI

Babylons Market Cap

Market Cap
JPY 4,299,304
4.97%

Fully Diluted
Market Cap

JPY 8,636,974
1.34%

Babylons Price Yesterday

Yesterday's Low / High
JPY 0.045198703 / JPY 0.045209732
Yesterday's Open / Close
JPY 0.045209732 / JPY 0.045198703
Yesterday's Change
1.27%
Yesterday's Volume
JPY 2,913,032.9

Babylons Price History

7d Low / 7d High
JPY 0.00028378161 / JPY 0.00035686079
30d Low / 30d High
JPY 0.043185597 / JPY 0.045246715
90d Low / 90d High
JPY 0.041834375 / JPY 0.046784767
52 Week Low / 52 Week High
JPY 0.041834375 / JPY 0.052746424
All Time HighAug 27, 2021 (3 years ago)
JPY 67.51
99.93%
All Time LowDec 13, 2024 (8 months ago)
JPY 0.0213935
113.99%

Data provided by Coingecko API

BABI to JPY converter

Babylons
BabylonsBABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABI Safely with 3Commas

Use a proven backtested strategy for BABI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Babylons Price Chart (BABI to JPY)

    BABIJPY by TradingView

    Babylons Exchanges

    Instant crypto to crypto exchange coming soon!

    Babylons Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.044209
    JPY 0
    JPY 0.045247
    JPY 0.043186
    8/19/2025
    JPY 0.044992
    JPY 0.044209
    JPY 0.045172
    JPY 0.043566
    8/18/2025
    JPY 0.044882
    JPY 0.044992
    JPY 0.045008
    JPY 0.041834
    8/17/2025
    JPY 0.04569
    JPY 0.044882
    JPY 0.046785
    JPY 0.044794
    8/16/2025
    JPY 0.050396
    JPY 0.04569
    JPY 0.051891
    JPY 0.045565
    8/15/2025
    JPY 0.052683
    JPY 0.050396
    JPY 0.052683
    JPY 0.050396
    8/14/2025
    JPY 0.051754
    JPY 0.052683
    JPY 0.052746
    JPY 0.051456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 34 seconds

    Explore Our Other Products for BABI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,040
    0.51%
    Market CapJPY 2.27T
    VolumeJPY 40.6B
    2
    JPY 4,291.57
    3.69%
    Market CapJPY 518.02B
    VolumeJPY 41.02B
    3
    JPY 2.92
    1.22%
    Market CapJPY 173.64B
    VolumeJPY 6.45B
    5
    JPY 868.86
    4.65%
    Market CapJPY 121.02B
    VolumeJPY 2.29B
    6
    JPY 186.35
    3.02%
    Market CapJPY 100.62B
    VolumeJPY 6.37B
    10
    JPY 0.220722
    4.39%
    Market CapJPY 33.23B
    VolumeJPY 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9196
    JPY 0.00429817
    13.52%
    Market CapJPY 4.31M
    VolumeJPY 859,075
    9191
    JPY 0.01031541
    0.14%
    Market CapJPY 4.31M
    VolumeJPY 12
    9192
    JPY 0.430927
    3.74%
    Market CapJPY 4.3M
    VolumeJPY 76,273
    9194
    JPY 0.00468669
    0.05%
    Market CapJPY 4.3M
    VolumeJPY 6,525
    9195
    JPY 0.00432195
    16.71%
    Market CapJPY 4.29M
    VolumeJPY 357,325

    Data provided by Coingecko API