Bald Dog (BALDO) Live Price

Bald Dog logo
BALDOBald Dog
RUB 1.99-18.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 706,926
0.33%
Circulating Supply
0 BALDO
Issue Date
-

Data provided by Coingecko API

BALDO price Statistics

Bald Dog Price Today

Bald Dog Price
RUB 1.99

Price Change

RUB -0.44160308
18.17%
24h Low / 24h High
RUB 1.96 / RUB 2.5

Trading Volume

RUB 706,926
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bald Dog Supply

Circulating Supply
0 BALDO
Total Supply
10,000,000 BALDO
Max Supply
10,000,000 BALDO

Bald Dog Market Cap

Fully Diluted
Market Cap

RUB 19,881,415
0.71%

Bald Dog Price Yesterday

Yesterday's Low / High
RUB 1.999042 / RUB 2.0057193
Yesterday's Open / Close
RUB 1.999042 / RUB 2.0057193
Yesterday's Change
0.62%
Yesterday's Volume
RUB 673,974.31

Bald Dog Price History

7d Low / 7d High
RUB 0.021777415 / RUB 0.038163555
30d Low / 30d High
RUB 1.9690248 / RUB 2.4834581
90d Low / 90d High
RUB 1.9690248 / RUB 2.4834581
52 Week Low / 52 Week High
RUB 1.9690248 / RUB 3.4487438
All Time HighMar 26, 2024 (2 months ago)
RUB 16.1
87.65%
All Time LowMay 31, 2024 (0 days ago)
RUB 1.96
1.48%

Data provided by Coingecko API

BALDO to RUB converter

Bald Dog
Bald DogBALDO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bald Dog Price Chart (BALDO to RUB)

BALDORUB by TradingView

Bald Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bald Dog Historical Price Data (RUB)

Date
5/31/2024
RUB 2.438894
RUB 0
RUB 2.483458
RUB 1.969025
5/30/2024
RUB 2.451143
RUB 2.438894
RUB 2.482848
RUB 2.40224
5/29/2024
RUB 2.463413
RUB 2.451143
RUB 2.472744
RUB 2.401173
5/28/2024
RUB 2.32353
RUB 2.463413
RUB 2.437683
RUB 2.300135
5/27/2024
RUB 3.353962
RUB 2.32353
RUB 3.448744
RUB 2.447565
5/26/2024
RUB 3.232277
RUB 3.353962
RUB 3.344306
RUB 3.224538
5/25/2024
RUB 3.404687
RUB 3.232277
RUB 3.446228
RUB 3.226128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,606
1.06%
Market CapRUB 1.33T
VolumeRUB 24.94B
2
RUB 3,782.66
0.92%
Market CapRUB 454.64B
VolumeRUB 13.75B
4
RUB 594.87
0.38%
Market CapRUB 91.55B
VolumeRUB 649.17M
5
RUB 166.78
0.56%
Market CapRUB 76.71B
VolumeRUB 2.28B
8
RUB 0.518265
0.04%
Market CapRUB 28.76B
VolumeRUB 905.12M
9
RUB 0.159071
0.16%
Market CapRUB 22.99B
VolumeRUB 764.57M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API