Bald Dog (BALDO) Live Price

Bald Dog logo
BALDOBald Dog
RUB 0.471547+ 18.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,016
10.40%
Circulating Supply
0 BALDO
Issue Date
-

Data provided by Coingecko API

BALDO price Statistics

Bald Dog Price Today

Bald Dog Price
RUB 0.471547

Price Change

RUB 0.072485
18.16%
24h Low / 24h High
RUB 0.397986 / RUB 0.469907

Trading Volume

RUB 30,016
10.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bald Dog Supply

Circulating Supply
0 BALDO
Total Supply
10,000,000 BALDO
Max Supply
10,000,000 BALDO

Bald Dog Market Cap

Fully Diluted
Market Cap

RUB 4,715,469
9.96%

Bald Dog Price Yesterday

Yesterday's Low / High
RUB 0.42788018 / RUB 0.42982807
Yesterday's Open / Close
RUB 0.42788018 / RUB 0.42982807
Yesterday's Change
9.96%
Yesterday's Volume
RUB 26,953.856

Bald Dog Price History

7d Low / 7d High
RUB 0.00093343193 / RUB 0.0071200394
30d Low / 30d High
RUB 0.39798619 / RUB 0.49924169
90d Low / 90d High
RUB 0.39798619 / RUB 0.59351227
52 Week Low / 52 Week High
RUB 0.093875939 / RUB 0.73300795
All Time HighMar 26, 2024 (8 months ago)
RUB 16.1
97.07%
All Time LowNov 14, 2024 (12 days ago)
RUB 0.063757
639.60%

Data provided by Coingecko API

BALDO to RUB converter

Bald Dog
Bald DogBALDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bald Dog Price Chart (BALDO to RUB)

BALDORUB by TradingView

Bald Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bald Dog Historical Price Data (RUB)

Date
11/26/2024
RUB 0.401282
RUB 0
RUB 0.436332
RUB 0.397986
11/25/2024
RUB 0.500172
RUB 0.401282
RUB 0.505735
RUB 0.400039
11/24/2024
RUB 0.526556
RUB 0.500172
RUB 0.53316
RUB 0.4948
11/23/2024
RUB 0.579662
RUB 0.526556
RUB 0.593512
RUB 0.415755
11/22/2024
RUB 0.414663
RUB 0.579662
RUB 0.733008
RUB 0.414663
11/21/2024
RUB 0.204748
RUB 0.414663
RUB 0.442661
RUB 0.19989
11/20/2024
RUB 0.094464
RUB 0.204748
RUB 0.200211
RUB 0.093876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,674
1.82%
Market CapRUB 1.83T
VolumeRUB 75.75B
2
RUB 3,413.03
0.50%
Market CapRUB 410.97B
VolumeRUB 43.08B
4
RUB 231.29
2.61%
Market CapRUB 110.03B
VolumeRUB 9.81B
5
RUB 618.26
3.73%
Market CapRUB 90.2B
VolumeRUB 2.57B
6
RUB 1.37
4.86%
Market CapRUB 78.32B
VolumeRUB 10.23B
7
RUB 0.390507
3.85%
Market CapRUB 57.35B
VolumeRUB 10.25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API