Base Terminal (BASEX) Live Price

Base Terminal logo
BASEXBase Terminal
JPY 0.259156 -7.39%
Market Cap
JPY 86.98M
1.91%
Volume (24)
JPY 12,241,356
13.65%
Circulating Supply
335,620,490 BASEX
Issue Date
-

Data provided by Coingecko API

BASEX price Statistics

Base Terminal Price Today

Base Terminal Price
JPY 0.259156

Price Change

JPY -0.020675789
7.39%
24h Low / 24h High
JPY 0.213851 / JPY 0.311962

Trading Volume

JPY 12,241,356
13.65%
Volume / Market Cap
0.14074085
Market Dominance
0.000021374867%
Market Rank
#3827

Base Terminal Supply

Circulating Supply
335,620,492.109 BASEX
Total Supply
997,408,117.758 BASEX
Max Supply
1,000,000,000 BASEX

Base Terminal Market Cap

Market Cap
JPY 86,977,986
1.91%

Fully Diluted
Market Cap

JPY 258,484,070
11.06%

Base Terminal Price Yesterday

Yesterday's Low / High
JPY 0.29041848 / JPY 0.29236204
Yesterday's Open / Close
JPY 0.29041848 / JPY 0.29236204
Yesterday's Change
11.06%
Yesterday's Volume
JPY 16,409,200

Base Terminal Price History

7d Low / 7d High
JPY 0.00062268696 / JPY 0.0035881417
30d Low / 30d High
JPY 0.27606216 / JPY 0.39547688
90d Low / 90d High
JPY 0.27606216 / JPY 0.49319709
52 Week Low / 52 Week High
JPY 0.03842338 / JPY 0.54882427
All Time HighSep 25, 2024 (1 months ago)
JPY 0.742569
65.14%
All Time LowNov 1, 2024 (7 days ago)
JPY 0.03781008
584.55%

Data provided by Coingecko API

BASEX to JPY converter

Base Terminal
Base TerminalBASEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Terminal Price Chart (BASEX to JPY)

BASEXJPY by TradingView

Base Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Base Terminal Historical Price Data (JPY)

Date
11/7/2024
JPY 0.394136
JPY 0
JPY 0.395477
JPY 0.276062
11/6/2024
JPY 0.455275
JPY 0.394136
JPY 0.455275
JPY 0.302237
11/5/2024
JPY 0.333784
JPY 0.455275
JPY 0.493197
JPY 0.333784
11/4/2024
JPY 0.278882
JPY 0.333784
JPY 0.352801
JPY 0.278882
11/3/2024
JPY 0.220897
JPY 0.278882
JPY 0.351948
JPY 0.199566
11/2/2024
JPY 0.130095
JPY 0.220897
JPY 0.548824
JPY 0.11614
11/1/2024
JPY 0.041195
JPY 0.130095
JPY 0.128641
JPY 0.038423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,816
0.21%
Market CapJPY 1.52T
VolumeJPY 64.09B
2
JPY 2,957.15
2.71%
Market CapJPY 357.27B
VolumeJPY 36.21B
4
JPY 199.94
1.42%
Market CapJPY 94.46B
VolumeJPY 7.21B
5
JPY 595.58
0.80%
Market CapJPY 87.14B
VolumeJPY 1.2B
7
JPY 0.549008
0.92%
Market CapJPY 31.21B
VolumeJPY 1.66B
9
JPY 0.196014
0.57%
Market CapJPY 28.79B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3822
JPY 0.091028
13.66%
Market CapJPY 87.08M
VolumeJPY 40.55M
Market CapJPY 87M
VolumeJPY 9.47M
3824
JPY 0.396184
0.75%
Market CapJPY 86.83M
VolumeJPY 17,272
3825
JPY 0.931933
0.74%
Market CapJPY 86.97M
VolumeJPY 78,211
3826
JPY 0.082315
1.93%
Market CapJPY 86.97M
VolumeJPY 6.94M

Data provided by Coingecko API