Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 1.39 -6.52%
Market Cap
JPY 13.93M
6.52%
Volume (24)
JPY 30,130
23.69%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 1.39

Price Change

JPY -0.097148136
6.52%
24h Low / 24h High
JPY 1.35 / JPY 1.49

Trading Volume

JPY 30,130
23.69%
Volume / Market Cap
0.0021626381
Market Dominance
0.0000030305636%
Market Rank
#6120

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 13,932,058
6.52%

Fully Diluted
Market Cap

JPY 13,932,058
2.67%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 1.3549246 / JPY 1.3590951
Yesterday's Open / Close
JPY 1.3549246 / JPY 1.3590951
Yesterday's Change
2.43%
Yesterday's Volume
JPY 66,239.227

Based Beast Coin Price History

7d Low / 7d High
JPY 0.0091843105 / JPY 0.011964846
30d Low / 30d High
JPY 1.3549246 / JPY 1.5458827
90d Low / 90d High
JPY 1.3549246 / JPY 1.6920707
52 Week Low / 52 Week High
JPY 1.3549246 / JPY 1.9103005
All Time HighJan 19, 2025 (1 months ago)
JPY 11.76
88.10%
All Time LowNov 15, 2024 (3 months ago)
JPY 1.2
16.64%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
3/9/2025
JPY 1.529656
JPY 0
JPY 1.531778
JPY 1.354925
3/8/2025
JPY 1.493554
JPY 1.529656
JPY 1.545883
JPY 1.48351
3/7/2025
JPY 1.619721
JPY 1.493554
JPY 1.619721
JPY 1.471545
3/6/2025
JPY 1.647672
JPY 1.619721
JPY 1.692071
JPY 1.589288
3/5/2025
JPY 1.611637
JPY 1.647672
JPY 1.677784
JPY 1.611637
3/4/2025
JPY 1.600085
JPY 1.611637
JPY 1.630511
JPY 1.502885
3/3/2025
JPY 1.9103
JPY 1.600085
JPY 1.9103
JPY 1.580419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,821
4.55%
Market CapJPY 1.62T
VolumeJPY 42.04B
2
JPY 2,074.06
4.61%
Market CapJPY 250.13B
VolumeJPY 24.16B
4
JPY 2.15
7.22%
Market CapJPY 124.81B
VolumeJPY 6.08B
5
JPY 562.48
3.55%
Market CapJPY 82.05B
VolumeJPY 975.01M
6
JPY 126.94
8.71%
Market CapJPY 64.51B
VolumeJPY 4.82B
9
JPY 0.172023
9.30%
Market CapJPY 25.52B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6125
JPY 0.00003319
7.65%
Market CapJPY 13.96M
VolumeJPY 5.7M
6122
JPY 0.01728538
16.00%
Market CapJPY 13.95M
VolumeJPY 3,960
6118
JPY 0.00001402
0%
Market CapJPY 14.02M
VolumeJPY 220,514
6121
JPY 0.01466586
10.02%
Market CapJPY 13.91M
VolumeJPY 10,289
6123
JPY 0.03156133
6.27%
Market CapJPY 13.91M
VolumeJPY 14,837

Data provided by Coingecko API