Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 3.6+ 1.91%
Market Cap
JPY 35.99M
3.27%
Volume (24)
JPY 406,309
4.21%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 3.6

Price Change

JPY 0.06746
1.91%
24h Low / 24h High
JPY 3.38 / JPY 3.67

Trading Volume

JPY 406,309
4.21%
Volume / Market Cap
0.011289488
Market Dominance
0.0000088445609%
Market Rank
#4550

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 35,990,030
3.27%

Fully Diluted
Market Cap

JPY 35,990,030
0.62%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 3.6181873 / JPY 3.6247112
Yesterday's Open / Close
JPY 3.6247112 / JPY 3.6181873
Yesterday's Change
0.59%
Yesterday's Volume
JPY 406,458.9

Based Beast Coin Price History

7d Low / 7d High
JPY 0.016388452 / JPY 0.031229602
30d Low / 30d High
JPY 3.3788351 / JPY 3.6247112
90d Low / 90d High
JPY 2.495232 / JPY 3.6396079
52 Week Low / 52 Week High
JPY 2.495232 / JPY 4.7763405
All Time HighOct 29, 2024 (9 days ago)
JPY 9.96
63.56%
All Time LowNov 5, 2024 (3 days ago)
JPY 2.49
45.95%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
11/7/2024
JPY 3.453183
JPY 0
JPY 3.624711
JPY 3.378835
11/6/2024
JPY 3.005774
JPY 3.453183
JPY 3.516395
JPY 3.005774
11/5/2024
JPY 3.044082
JPY 3.005774
JPY 3.101108
JPY 2.495232
11/4/2024
JPY 3.81402
JPY 3.044082
JPY 3.81402
JPY 3.032868
11/3/2024
JPY 3.47253
JPY 3.81402
JPY 3.854163
JPY 3.462192
11/2/2024
JPY 3.986689
JPY 3.47253
JPY 3.998787
JPY 3.195176
11/1/2024
JPY 3.853823
JPY 3.986689
JPY 4.77634
JPY 3.849033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,751
0.59%
Market CapJPY 1.5T
VolumeJPY 63.82B
2
JPY 2,893.88
0.99%
Market CapJPY 348.69B
VolumeJPY 33.6B
4
JPY 196.34
2.69%
Market CapJPY 92.75B
VolumeJPY 6.31B
5
JPY 595.15
2.12%
Market CapJPY 86.87B
VolumeJPY 1.13B
7
JPY 0.549546
0.14%
Market CapJPY 31.28B
VolumeJPY 2.16B
9
JPY 0.191768
3.90%
Market CapJPY 28.2B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4547
JPY 0.00002411
18.33%
Market CapJPY 36.16M
VolumeJPY 452,265
4548
Market CapJPY 36.16M
VolumeJPY 1,112
4549
Market CapJPY 36.07M
VolumeJPY 453
4551
JPY 0.265922
5.67%
Market CapJPY 35.89M
VolumeJPY 139,483
4552
JPY 0.00358568
5.31%
Market CapJPY 35.86M
VolumeJPY 678,924

Data provided by Coingecko API