Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 1.47+ 0.32%
Market Cap
JPY 14.74M
0.32%
Volume (24)
JPY 581
0.13%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 1.47

Price Change

JPY 0.00467214
0.32%
24h Low / 24h High
JPY 1.45 / JPY 1.48

Trading Volume

JPY 580.79
0.13%
Volume / Market Cap
0.000039398418
Market Dominance
0.0000029809878%
Market Rank
#6653

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 14,741,455
0.32%

Fully Diluted
Market Cap

JPY 14,741,455
1.25%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 1.4550966 / JPY 1.4569196
Yesterday's Open / Close
JPY 1.4569196 / JPY 1.4550966
Yesterday's Change
0.96%
Yesterday's Volume
JPY 292.60104

Based Beast Coin Price History

7d Low / 7d High
JPY 0.0096020924 / JPY 0.010443235
30d Low / 30d High
JPY 1.4536314 / JPY 1.48793
90d Low / 90d High
JPY 1.4410156 / JPY 1.510419
52 Week Low / 52 Week High
JPY 1.3585938 / JPY 1.510419
All Time HighJan 19, 2025 (5 months ago)
JPY 11.76
87.46%
All Time LowMay 6, 2025 (1 months ago)
JPY 1.018
44.77%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
6/29/2025
JPY 1.459323
JPY 0
JPY 1.48793
JPY 1.453631
6/28/2025
JPY 1.457352
JPY 1.459323
JPY 1.464781
JPY 1.441016
6/27/2025
JPY 1.450537
JPY 1.457352
JPY 1.472881
JPY 1.442946
6/26/2025
JPY 1.455458
JPY 1.450537
JPY 1.510419
JPY 1.447972
6/25/2025
JPY 1.477253
JPY 1.455458
JPY 1.480897
JPY 1.458617
6/24/2025
JPY 1.475265
JPY 1.477253
JPY 1.478695
JPY 1.451938
6/23/2025
JPY 1.358594
JPY 1.475265
JPY 1.462037
JPY 1.358594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,426
0.06%
Market CapJPY 2.14T
VolumeJPY 22.05B
2
JPY 2,487.76
2.12%
Market CapJPY 300.42B
VolumeJPY 17.3B
4
JPY 2.22
1.20%
Market CapJPY 130.68B
VolumeJPY 2.2B
5
JPY 657.46
1.37%
Market CapJPY 96.05B
VolumeJPY 708.68M
6
JPY 156.69
3.42%
Market CapJPY 83.8B
VolumeJPY 5.86B
9
JPY 0.165278
0.76%
Market CapJPY 24.81B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6650
JPY 0.10201
3.08%
Market CapJPY 14.73M
VolumeJPY 270
Market CapJPY 14.74M
VolumeJPY 7,517
6652
JPY 0.01478928
0%
Market CapJPY 14.79M
VolumeJPY 861
6654
JPY 0.00147309
1.25%
Market CapJPY 14.73M
VolumeJPY 210
6657
JPY 0.00000082
0.27%
Market CapJPY 14.72M
VolumeJPY 59,268

Data provided by Coingecko API