Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 3.12 -3.98%
Market Cap
JPY 31.18M
3.98%
Volume (24)
JPY 127,512
0.02%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 3.12

Price Change

JPY -0.12925241
3.98%
24h Low / 24h High
JPY 3.06 / JPY 3.28

Trading Volume

JPY 127,512
0.02%
Volume / Market Cap
0.0040898995
Market Dominance
0.0000054622689%
Market Rank
#5461

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 31,177,294
3.98%

Fully Diluted
Market Cap

JPY 31,177,294
0.88%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 3.0778666 / JPY 3.1032124
Yesterday's Open / Close
JPY 3.0778666 / JPY 3.1032124
Yesterday's Change
0.95%
Yesterday's Volume
JPY 124,657.23

Based Beast Coin Price History

7d Low / 7d High
JPY 0.018607583 / JPY 0.028664395
30d Low / 30d High
JPY 3.0778666 / JPY 3.2755211
90d Low / 90d High
JPY 3.0165182 / JPY 3.4965308
52 Week Low / 52 Week High
JPY 2.8984661 / JPY 4.4446069
All Time HighJan 19, 2025 (18 days ago)
JPY 11.76
73.48%
All Time LowNov 15, 2024 (2 months ago)
JPY 1.2
159.83%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
2/6/2025
JPY 3.212176
JPY 0
JPY 3.275521
JPY 3.077867
2/5/2025
JPY 3.18637
JPY 3.212176
JPY 3.272072
JPY 3.160057
2/4/2025
JPY 3.488601
JPY 3.18637
JPY 3.488601
JPY 3.1285
2/3/2025
JPY 3.487451
JPY 3.488601
JPY 3.496531
JPY 2.898466
2/2/2025
JPY 3.976182
JPY 3.487451
JPY 3.999326
JPY 3.583384
2/1/2025
JPY 3.980671
JPY 3.976182
JPY 4.108115
JPY 3.948894
1/31/2025
JPY 3.617723
JPY 3.980671
JPY 4.444607
JPY 3.508689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,750
1.66%
Market CapJPY 1.92T
VolumeJPY 44.88B
2
JPY 2,679.68
5.91%
Market CapJPY 323.13B
VolumeJPY 30.28B
4
JPY 2.3
6.72%
Market CapJPY 132.89B
VolumeJPY 5.9B
5
JPY 190.04
6.61%
Market CapJPY 92.85B
VolumeJPY 4.77B
6
JPY 573.43
1.37%
Market CapJPY 83.7B
VolumeJPY 1.02B
8
JPY 0.247323
6.67%
Market CapJPY 36.61B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5469
JPY 0.00002063
9.48%
Market CapJPY 30.95M
VolumeJPY 54,014
5471
JPY 0.00007324
1.33%
Market CapJPY 30.88M
VolumeJPY 261,216
5453
JPY 1.41
8.73%
Market CapJPY 30.87M
VolumeJPY 71.52M
5473
JPY 0.122755
13.50%
Market CapJPY 30.78M
VolumeJPY 18,505
5475
JPY 0.00376072
4.61%
Market CapJPY 30.76M
VolumeJPY 4.73M

Data provided by Coingecko API