Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 2.42+ 1.57%
Market Cap
JPY 24.2M
1.80%
Volume (24)
JPY 14,147
46.75%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 2.42

Price Change

JPY 0.03731054
1.57%
24h Low / 24h High
JPY 2.35 / JPY 2.42

Trading Volume

JPY 14,147.03
46.75%
Volume / Market Cap
0.00058457705
Market Dominance
0.0000042681448%
Market Rank
#6389

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 24,200,454
1.80%

Fully Diluted
Market Cap

JPY 24,200,454
1.98%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 2.3724448 / JPY 2.3737549
Yesterday's Open / Close
JPY 2.3724448 / JPY 2.3737549
Yesterday's Change
1.98%
Yesterday's Volume
JPY 13,997.384

Based Beast Coin Price History

7d Low / 7d High
JPY 0.015123388 / JPY 0.01654996
30d Low / 30d High
JPY 2.2869282 / JPY 2.3962773
90d Low / 90d High
JPY 2.2124647 / JPY 2.3962773
52 Week Low / 52 Week High
JPY 2.2124647 / JPY 2.4398613
All Time HighJan 19, 2025 (6 months ago)
JPY 11.76
79.50%
All Time LowMay 6, 2025 (2 months ago)
JPY 1.018
136.66%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 2.364412
JPY 0
JPY 2.396277
JPY 2.353258
7/25/2025
JPY 2.319681
JPY 2.364412
JPY 2.363033
JPY 2.251412
7/24/2025
JPY 2.269572
JPY 2.319681
JPY 2.346256
JPY 2.212465
7/23/2025
JPY 2.348358
JPY 2.269572
JPY 2.374264
JPY 2.21649
7/22/2025
JPY 2.379924
JPY 2.348358
JPY 2.389342
JPY 2.300512
7/21/2025
JPY 2.364064
JPY 2.379924
JPY 2.439861
JPY 2.324581
7/20/2025
JPY 2.239414
JPY 2.364064
JPY 2.384447
JPY 2.229863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,124
0.24%
Market CapJPY 2.35T
VolumeJPY 21.92B
2
JPY 3,831.21
2.53%
Market CapJPY 462.47B
VolumeJPY 22.05B
3
JPY 3.18
0.05%
Market CapJPY 188.55B
VolumeJPY 3.32B
5
JPY 797.39
2.07%
Market CapJPY 111B
VolumeJPY 1.04B
6
JPY 187.05
0.36%
Market CapJPY 100.72B
VolumeJPY 5.04B
8
JPY 0.237294
0.34%
Market CapJPY 35.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6381
JPY 0.02422038
0.41%
Market CapJPY 24.22M
VolumeJPY 4,111
6382
JPY 0.00000005
0.21%
Market CapJPY 24.22M
VolumeJPY 341
6383
JPY 0.115963
15.36%
Market CapJPY 24.21M
VolumeJPY 2.88M
6387
JPY 0.094755
14.13%
Market CapJPY 24.2M
VolumeJPY 255,483
6384
JPY 11.64
2.98%
Market CapJPY 24.2M
VolumeJPY 33,882

Data provided by Coingecko API