Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 1.9 -11.20%
Market Cap
JPY 18.98M
11.20%
Volume (24)
JPY 936,085
2.90%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 1.9

Price Change

JPY -0.23935342
11.20%
24h Low / 24h High
JPY 1.79 / JPY 2.14

Trading Volume

JPY 936,085
2.90%
Volume / Market Cap
0.049319375
Market Dominance
0.0000038030594%
Market Rank
#5400

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 18,980,066
11.20%

Fully Diluted
Market Cap

JPY 18,980,066
3.09%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 1.8387836 / JPY 1.8433816
Yesterday's Open / Close
JPY 1.8387836 / JPY 1.8433816
Yesterday's Change
3.20%
Yesterday's Volume
JPY 864,011.62

Based Beast Coin Price History

7d Low / 7d High
JPY 0.0077761798 / JPY 0.020456277
30d Low / 30d High
JPY 1.8387836 / JPY 2.6422248
90d Low / 90d High
JPY 1.8387836 / JPY 3.1724208
52 Week Low / 52 Week High
JPY 1.1999006 / JPY 3.1724208
All Time HighOct 29, 2024 (22 days ago)
JPY 9.96
80.66%
All Time LowNov 15, 2024 (5 days ago)
JPY 1.2
60.58%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
11/20/2024
JPY 2.320441
JPY 0
JPY 2.320441
JPY 1.838784
11/19/2024
JPY 2.649875
JPY 2.320441
JPY 2.761582
JPY 2.318642
11/18/2024
JPY 2.291327
JPY 2.649875
JPY 3.172421
JPY 2.291327
11/17/2024
JPY 2.141492
JPY 2.291327
JPY 2.624171
JPY 2.141492
11/16/2024
JPY 1.29431
JPY 2.141492
JPY 2.004617
JPY 1.29431
11/15/2024
JPY 1.22749
JPY 1.29431
JPY 1.447749
JPY 1.199901
11/14/2024
JPY 2.124278
JPY 1.22749
JPY 2.124278
JPY 1.335363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5397
JPY 0.00019146
4.98%
Market CapJPY 19.27M
VolumeJPY 38,955
5398
Market CapJPY 19.27M
VolumeJPY 153,113
5399
JPY 0.01946962
10.98%
Market CapJPY 19.26M
VolumeJPY 6M
5401
JPY 0.271526
0.16%
Market CapJPY 19.22M
VolumeJPY 12.43M
5402
JPY 0.1321
0.80%
Market CapJPY 19.22M
VolumeJPY 2.01M

Data provided by Coingecko API