Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
JPY 1.62+ 15.26%
Market Cap
JPY 16.19M
15.09%
Volume (24)
JPY 114,846
12.51%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
JPY 1.62

Price Change

JPY 0.2144
15.26%
24h Low / 24h High
JPY 1.38 / JPY 1.64

Trading Volume

JPY 114,846
12.51%
Volume / Market Cap
0.0070927452
Market Dominance
0.000004045329%
Market Rank
#6018

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
JPY 16,192,038
15.09%

Fully Diluted
Market Cap

JPY 16,192,038
15.15%

Based Beast Coin Price Yesterday

Yesterday's Low / High
JPY 1.4004289 / JPY 1.4118132
Yesterday's Open / Close
JPY 1.4004289 / JPY 1.4118132
Yesterday's Change
15.21%
Yesterday's Volume
JPY 41,283.394

Based Beast Coin Price History

7d Low / 7d High
JPY 0.0092012168 / JPY 0.01077983
30d Low / 30d High
JPY 1.3790057 / JPY 1.4523471
90d Low / 90d High
JPY 1.3638218 / JPY 1.4523471
52 Week Low / 52 Week High
JPY 1.31151 / JPY 1.5759933
All Time HighJan 19, 2025 (3 months ago)
JPY 11.76
86.23%
All Time LowApr 2, 2025 (20 days ago)
JPY 1.14
42.30%

Data provided by Coingecko API

BEAST to JPY converter

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to JPY)

BEASTJPY by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (JPY)

Date
4/21/2025
JPY 1.388305
JPY 0
JPY 1.452347
JPY 1.388305
4/20/2025
JPY 1.435482
JPY 1.388305
JPY 1.437625
JPY 1.379006
4/19/2025
JPY 1.412737
JPY 1.435482
JPY 1.445363
JPY 1.412258
4/18/2025
JPY 1.358561
JPY 1.412737
JPY 1.425993
JPY 1.358561
4/17/2025
JPY 1.453649
JPY 1.358561
JPY 1.472974
JPY 1.31151
4/16/2025
JPY 1.48305
JPY 1.453649
JPY 1.485574
JPY 1.448412
4/15/2025
JPY 1.565359
JPY 1.48305
JPY 1.575993
JPY 1.485968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,456
7.09%
Market CapJPY 1.86T
VolumeJPY 52.82B
2
JPY 1,756.79
11.44%
Market CapJPY 211.61B
VolumeJPY 23.29B
4
JPY 2.22
6.76%
Market CapJPY 129.47B
VolumeJPY 4.03B
5
JPY 615.09
3.01%
Market CapJPY 89.65B
VolumeJPY 888.81M
6
JPY 148.89
9.55%
Market CapJPY 77.05B
VolumeJPY 5.4B
8
JPY 0.178049
12.24%
Market CapJPY 26.52B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6016
JPY 0.01624548
11.29%
Market CapJPY 16.23M
VolumeJPY 24,447
6008
JPY 0.0166427
12.17%
Market CapJPY 16.2M
VolumeJPY 11,968
6017
JPY 0.066238
3.68%
Market CapJPY 15.92M
VolumeJPY 145
6019
JPY 0.01605977
11.02%
Market CapJPY 16.17M
VolumeJPY 23,976
6020
JPY 0.071607
2.13%
Market CapJPY 16.15M
VolumeJPY 227

Data provided by Coingecko API