Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
JPY 0.027406 -24.96%
Market Cap
JPY 26.21M
28.54%
Volume (24)
JPY 14,693,284
6.10%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
JPY 0.02740619

Price Change

JPY -0.009115802
24.96%
24h Low / 24h High
JPY 0.01289628 / JPY 0.03652199

Trading Volume

JPY 14,693,284
6.10%
Volume / Market Cap
0.56049532
Market Dominance
0.0000047747077%
Market Rank
#5723

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
JPY 26,214,820
28.54%

Fully Diluted
Market Cap

JPY 26,214,820
17.04%

Based Doge Price Yesterday

Yesterday's Low / High
JPY 0.029547802 / JPY 0.036521989
Yesterday's Open / Close
JPY 0.029547802 / JPY 0.036521989
Yesterday's Change
17.04%
Yesterday's Volume
JPY 17,663,832

Based Doge Price History

7d Low / 7d High
JPY 0.000081894169 / JPY 0.00047596996
30d Low / 30d High
JPY 0.028693105 / JPY 0.074830093
90d Low / 90d High
JPY 0.028693105 / JPY 0.074830093
52 Week Low / 52 Week High
JPY 0.028474814 / JPY 0.074830093
All Time HighDec 25, 2024 (2 days ago)
JPY 0.080414
66.93%
All Time LowDec 27, 2024 (0 days ago)
JPY 0.01289628
106.20%

Data provided by Coingecko API

BDOGE to JPY converter

Based Doge
Based DogeBDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to JPY)

BDOGEJPY by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (JPY)

Date
12/26/2024
JPY 0.030698
JPY 0
JPY 0.06992
JPY 0.028693
12/25/2024
JPY 0.045534
JPY 0.030698
JPY 0.07483
JPY 0.037236
12/24/2024
JPY 0.028475
JPY 0.045534
JPY 0.039907
JPY 0.028475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,494
1.35%
Market CapJPY 1.87T
VolumeJPY 53.42B
2
JPY 3,325.95
0.28%
Market CapJPY 400.26B
VolumeJPY 24.77B
4
JPY 2.15
0.40%
Market CapJPY 123.55B
VolumeJPY 4.93B
5
JPY 691.4
0.01%
Market CapJPY 100.83B
VolumeJPY 1.11B
6
JPY 185.27
2.30%
Market CapJPY 88.88B
VolumeJPY 3.53B
7
JPY 0.312498
0.22%
Market CapJPY 46.01B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5730
Market CapJPY 26.12M
VolumeJPY 118,513
5718
JPY 1.29
1.75%
Market CapJPY 26.12M
VolumeJPY 8.04M
5727
JPY 0.0000261
2.52%
Market CapJPY 26.1M
VolumeJPY 18,344
5731
JPY 0.03815526
12.68%
Market CapJPY 26.07M
VolumeJPY 66,289
5732
JPY 0.096224
0.11%
Market CapJPY 26.04M
VolumeJPY 275,325

Data provided by Coingecko API