BASED (BASED) Live Price

BASED logo
BASEDBASED
ETH 0.000002 -36.77%
Market Cap
ETH 1,726
36.95%
Volume (24)
ETH 424
1.73%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
ETH 0.00000173

Price Change

ETH -0.0000010065065
36.77%
24h Low / 24h High
ETH 0.00000166 / ETH 0.00000276

Trading Volume

ETH 424.064
1.73%
Volume / Market Cap
0.24569177
Market Dominance
0.00016646731%
Market Rank
#2010

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
ETH 1,726
36.95%

Fully Diluted
Market Cap

ETH 1,726
16.85%

BASED Price Yesterday

Yesterday's Low / High
ETH 0.0000019965849 / ETH 0.0000021549244
Yesterday's Open / Close
ETH 0.0000021549244 / ETH 0.0000019965849
Yesterday's Change
16.66%
Yesterday's Volume
ETH 698.24186

BASED Price History

7d Low / 7d High
ETH 0.0053975056 / ETH 0.019743899
30d Low / 30d High
ETH 0.000001772631 / ETH 0.0000031888226
90d Low / 90d High
ETH 0.000001772631 / ETH 0.0000046039239
52 Week Low / 52 Week High
ETH 0.000001772631 / ETH 0.0000063474661
All Time HighNov 13, 2024 (7 days ago)
ETH 0.00000814
78.80%
All Time LowOct 5, 2024 (1 months ago)
ETH <0.000001
24434.96%

Data provided by Coingecko API

BASED to ETH converter

BASED
BASEDBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to ETH)

BASEDETH by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
11/19/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/18/2024
ETH 0.000004
ETH 0.000003
ETH 0.000005
ETH 0.000003
11/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/16/2024
ETH 0.000006
ETH 0.000004
ETH 0.000006
ETH 0.000004
11/15/2024
ETH 0.000003
ETH 0.000006
ETH 0.000006
ETH 0.000003
11/14/2024
ETH 0.000005
ETH 0.000003
ETH 0.000005
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,434
2.82%
Market CapETH 1.92T
VolumeETH 112.94B
2
eth
EthereumETH
ETH 3,352.96
7.31%
Market CapETH 402.5B
VolumeETH 50.46B
4
ETH 245.22
2.01%
Market CapETH 116.1B
VolumeETH 10.86B
5
ETH 625.36
1.00%
Market CapETH 91.13B
VolumeETH 2.27B
6
ETH 1.13
0.41%
Market CapETH 64.27B
VolumeETH 7.33B
7
ETH 0.38961
0.93%
Market CapETH 57.13B
VolumeETH 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2007
Market CapETH 1,736
VolumeETH 858
2008
ETH 0.00000205
11.11%
Market CapETH 1,742
VolumeETH 0
2009
ETH 0.00000299
19.29%
Market CapETH 1,734
VolumeETH 316
2011
ETH 0.00021575
17.30%
Market CapETH 1,719
VolumeETH 920
2013
ETH 0.00000201
9.01%
Market CapETH 1,715
VolumeETH 160

Data provided by Coingecko API