Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
0.000036 -11.65%
Market Cap
€3.57M
8.43%
Volume (24)
976,068
2.80%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
€0.00003577

Price Change

€-0.0000047142534
11.65%
24h Low / 24h High
€0.00002846 / €0.00004127

Trading Volume

€976,068
2.80%
Volume / Market Cap
0.27311532
Market Dominance
0.000098276931%
Market Rank
#2636

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
€3,573,831
8.43%

Fully Diluted
Market Cap

€3,573,831
3.75%

Based Fwog Price Yesterday

Yesterday's Low / High
€0.000032809883 / €0.000036082829
Yesterday's Open / Close
€0.000032809883 / €0.000036082829
Yesterday's Change
3.84%
Yesterday's Volume
€1,740,195.1

Based Fwog Price History

7d Low / 7d High
€0.0000043772366 / €0.000081286454
30d Low / 30d High
€0.000027407734 / €0.000064628607
90d Low / 90d High
€0.000014080116 / €0.000077437053
52 Week Low / 52 Week High
€0.0000041820206 / €0.000077437053
All Time HighDec 15, 2024 (2 days ago)
€0.00007921
55.80%
All Time LowDec 12, 2024 (5 days ago)
€0.00000398
779.48%

Data provided by Coingecko API

FWOG to EUR converter

Based Fwog
Based FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to EUR)

FWOGEUR by TradingView

Based Fwog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
FWOG/EUR
€0.0003
€29,981
Recently

Based Fwog Historical Price Data (EUR)

Date
12/17/2024
€0.000039
€0
€0.000052
€0.000027
12/16/2024
€0.000043
€0.000039
€0.000068
€0.000042
12/15/2024
€0.000054
€0.000043
€0.000077
€0.000014
12/14/2024
€0.000016
€0.000054
€0.00002
€0.000011
12/13/2024
€0.000011
€0.000016
€0.000016
€0.000004
12/12/2024
€0.000004
€0.000011
€0.000005
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,094
2.68%
Market Cap€2.05T
Volume€105.84B
2
3,838.25
4.65%
Market Cap€461.19B
Volume€38.15B
3
2.53
0.39%
Market Cap€143.49B
Volume€16.62B
5
710.97
1.17%
Market Cap€103.58B
Volume€1.96B
6
215.82
0.15%
Market Cap€103.19B
Volume€8.63B
7
0.38
4.34%
Market Cap€56.31B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

2617
205.04
0.30%
Market Cap€3.58M
Volume€1.58M
2615
0.00053288
0.74%
Market Cap€3.58M
Volume€2.16M
2619
0.00000521
17.93%
Market Cap€3.57M
Volume€625,729
2614
Market Cap€3.57M
Volume€101,978
2624
0.00123723
0.47%
Market Cap€3.57M
Volume€171,432

Data provided by Coingecko API