BASEDD House (BASEDD) Live Price

BASEDD House logo
BASEDDBASEDD House
0.002559 -15.13%
Market Cap
€2.6M
13.84%
Volume (24)
44,874
25.53%
Circulating Supply
999,882,190 BASEDD
Issue Date
-

Data provided by Coingecko API

BASEDD price Statistics

BASEDD House Price Today

BASEDD House Price
€0.00255923

Price Change

€-0.00045608424
15.13%
24h Low / 24h High
€0.00257365 / €0.00309994

Trading Volume

€44,874
25.53%
Volume / Market Cap
0.017274186
Market Dominance
0.000077117626%
Market Rank
#2839

BASEDD House Supply

Circulating Supply
999,882,187.578 BASEDD
Total Supply
999,882,187.578 BASEDD
Max Supply
1,000,000,000 BASEDD

BASEDD House Market Cap

Market Cap
€2,597,749
13.84%

Fully Diluted
Market Cap

€2,597,749
13.61%

BASEDD House Price Yesterday

Yesterday's Low / High
€0.0029761394 / €0.0030385913
Yesterday's Open / Close
€0.0030385913 / €0.0029761394
Yesterday's Change
14.90%
Yesterday's Volume
€155,982.79

BASEDD House Price History

7d Low / 7d High
€0.001896309 / €0.004213874
30d Low / 30d High
€0.0026438764 / €0.0036214244
90d Low / 90d High
€0.0017669999 / €0.0036214244
52 Week Low / 52 Week High
€0.0016225104 / €0.0036214244
All Time HighJun 18, 2025 (2 months ago)
€0.00503288
48.38%
All Time LowAug 2, 2025 (1 months ago)
€0.00080153
224.14%

Data provided by Coingecko API

BASEDD to EUR converter

BASEDD House
BASEDD HouseBASEDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASEDD House Price Chart (BASEDD to EUR)

    BASEDDEUR by TradingView

    BASEDD House Exchanges

    Instant crypto to crypto exchange coming soon!

    BASEDD House Historical Price Data (EUR)

    Date
    9/3/2025
    €0.003313
    €0
    €0.003621
    €0.002976
    9/2/2025
    €0.002069
    €0.003313
    €0.003455
    €0.002015
    9/1/2025
    €0.002002
    €0.002069
    €0.002404
    €0.001857
    8/31/2025
    €0.001697
    €0.002002
    €0.002106
    €0.001697
    8/30/2025
    €0.001775
    €0.001697
    €0.002018
    €0.001623
    8/29/2025
    €0.002391
    €0.001775
    €0.002391
    €0.001749
    8/28/2025
    €0.002511
    €0.002391
    €0.002798
    €0.001963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 16 seconds

    Explore Our Other Products for BASEDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,668
    2.16%
    Market Cap€2.18T
    Volume€35.49B
    2
    4,310.18
    3.59%
    Market Cap€519.54B
    Volume€29.39B
    4
    2.81
    1.76%
    Market Cap€167.04B
    Volume€4.66B
    5
    845.84
    1.81%
    Market Cap€117.64B
    Volume€961.04M
    6
    205.01
    2.44%
    Market Cap€110.81B
    Volume€5.02B
    9
    0.21
    2.39%
    Market Cap€32.02B
    Volume€1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2836
    0.19
    0%
    Market Cap€2.62M
    Volume€8
    2837
    0.0025971
    5.97%
    Market Cap€2.6M
    Volume€77,569
    2838
    0.04
    0.26%
    Market Cap€2.59M
    Volume€83,166
    2840
    0.00360277
    58.14%
    Market Cap€2.59M
    Volume€224
    2841
    0.00109727
    14.08%
    Market Cap€2.59M
    Volume€305

    Data provided by Coingecko API