BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
BRL 0.255978+ 18.77%
Market Cap
BRL 1.85M
18.94%
Volume (24)
BRL 80,022
10.46%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
BRL 0.255978

Price Change

BRL 0.04046163
18.77%
24h Low / 24h High
BRL 0.214791 / BRL 0.256381

Trading Volume

BRL 80,022
10.46%
Volume / Market Cap
0.043255112
Market Dominance
0.0000085473574%
Market Rank
#5605

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
BRL 1,850,001
18.94%

Fully Diluted
Market Cap

BRL 2,565,190
17.11%

BaseSwap Price Yesterday

Yesterday's Low / High
BRL 0.2181225 / BRL 0.220039
Yesterday's Open / Close
BRL 0.2181225 / BRL 0.220039
Yesterday's Change
16.84%
Yesterday's Volume
BRL 15,632.869

BaseSwap Price History

7d Low / 7d High
BRL 0.039590767 / BRL 0.05456441
30d Low / 30d High
BRL 0.214876 / BRL 0.22443308
90d Low / 90d High
BRL 0.214876 / BRL 0.25014418
52 Week Low / 52 Week High
BRL 0.214876 / BRL 0.29627361
All Time HighAug 14, 2023 (2 years ago)
BRL 63.93
99.60%
All Time LowAug 15, 2025 (15 days ago)
BRL 0.196597
30.42%

Data provided by Coingecko API

BSWAP to BRL converter

BaseSwap
BaseSwapBSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseSwap Price Chart (BSWAP to BRL)

    BSWAPBRL by TradingView

    BaseSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseSwap Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.222892
    BRL 0
    BRL 0.223209
    BRL 0.214876
    8/28/2025
    BRL 0.22941
    BRL 0.222892
    BRL 0.235385
    BRL 0.221888
    8/27/2025
    BRL 0.246619
    BRL 0.22941
    BRL 0.250144
    BRL 0.228051
    8/26/2025
    BRL 0.250102
    BRL 0.246619
    BRL 0.254034
    BRL 0.239841
    8/25/2025
    BRL 0.276988
    BRL 0.250102
    BRL 0.276988
    BRL 0.249431
    8/24/2025
    BRL 0.288735
    BRL 0.276988
    BRL 0.295802
    BRL 0.276453
    8/23/2025
    BRL 0.296274
    BRL 0.288735
    BRL 0.296274
    BRL 0.285115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 30 minutes and 8 seconds

    Explore Our Other Products for BSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,687
    0.06%
    Market CapBRL 2.17T
    VolumeBRL 32.76B
    2
    BRL 4,339.93
    0.32%
    Market CapBRL 524.75B
    VolumeBRL 20.97B
    4
    BRL 2.81
    0.54%
    Market CapBRL 167.39B
    VolumeBRL 4.69B
    5
    BRL 857.95
    0.06%
    Market CapBRL 119.44B
    VolumeBRL 813.92M
    6
    BRL 201.09
    1.18%
    Market CapBRL 108.85B
    VolumeBRL 6.75B
    9
    BRL 0.22
    1.24%
    Market CapBRL 32.43B
    VolumeBRL 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5599
    BRL 0.01
    3.08%
    Market CapBRL 1.85M
    VolumeBRL 875
    5600
    BRL 5.43
    0.21%
    Market CapBRL 1.85M
    VolumeBRL 67
    5602
    BRL 0.00184979
    0.09%
    Market CapBRL 1.85M
    VolumeBRL 2,082
    5603
    BRL 3.73
    4.73%
    Market CapBRL 1.85M
    VolumeBRL 50,072
    5601
    BRL 0.00194904
    3.26%
    Market CapBRL 1.85M
    VolumeBRL 83,475

    Data provided by Coingecko API