BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
0.001874+ 0.66%
Market Cap
€305,850
0.69%
Volume (24)
217,984
0.18%
Circulating Supply
163,188,310 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
€0.00187423

Price Change

€0.00001225
0.66%
24h Low / 24h High
€0.0018564 / €0.00189707

Trading Volume

€217,984
0.18%
Volume / Market Cap
0.71271538
Market Dominance
0.0000089323548%
Market Rank
#5564

BBAChain Supply

Circulating Supply
163,188,313.989 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
€305,850
0.69%

Fully Diluted
Market Cap

€554,767
0.69%

BBAChain Price Yesterday

Yesterday's Low / High
€0.0018605777 / €0.0018619767
Yesterday's Open / Close
€0.0018605777 / €0.0018619767
Yesterday's Change
0.70%
Yesterday's Volume
€268,476.67

BBAChain Price History

7d Low / 7d High
€0.0021579314 / €0.0022799603
30d Low / 30d High
€0.0018467598 / €0.0018669949
90d Low / 90d High
€0.0018467598 / €0.0019452438
52 Week Low / 52 Week High
€0.0018467598 / €0.0019562194
All Time HighDec 24, 2024 (8 months ago)
€2.02
99.91%
All Time LowAug 30, 2025 (1 days ago)
€0.00184393
1.59%

Data provided by Coingecko API

BBA to EUR converter

BBAChain
BBAChainBBA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBAChain Price Chart (BBA to EUR)

    BBAEUR by TradingView

    BBAChain Exchanges

    Instant crypto to crypto exchange coming soon!

    BBAChain Historical Price Data (EUR)

    Date
    8/30/2025
    €0.00186
    €0
    €0.001867
    €0.00185
    8/29/2025
    €0.00193
    €0.00186
    €0.00193
    €0.001847
    8/28/2025
    €0.001913
    €0.00193
    €0.001945
    €0.001909
    8/27/2025
    €0.001923
    €0.001913
    €0.00194
    €0.00191
    8/26/2025
    €0.001891
    €0.001923
    €0.001921
    €0.001885
    8/25/2025
    €0.001931
    €0.001891
    €0.001932
    €0.001886
    8/24/2025
    €0.001953
    €0.001931
    €0.001956
    €0.001914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 35 seconds

    Explore Our Other Products for BBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,048
    0.43%
    Market Cap€2.17T
    Volume€24.62B
    2
    4,470.68
    2.84%
    Market Cap€539.73B
    Volume€21.06B
    4
    2.81
    0.19%
    Market Cap€167.36B
    Volume€3B
    5
    867.37
    0.79%
    Market Cap€120.73B
    Volume€707.75M
    6
    205.18
    2.20%
    Market Cap€110.94B
    Volume€4.84B
    9
    0.22
    1.10%
    Market Cap€32.84B
    Volume€891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    5561
    0.00074152
    1.64%
    Market Cap€306,451
    Volume€12,855
    5562
    0.0040273
    0.77%
    Market Cap€306,300
    Volume€15,588
    5563
    0.00078103
    6.05%
    Market Cap€306,182
    Volume€5,138
    5566
    0.09
    1.33%
    Market Cap€304,942
    Volume€90
    5567
    Market Cap€304,726
    Volume€207

    Data provided by Coingecko API