BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
INR 0.196883 -1.08%
Market Cap
INR 32.2M
1.05%
Volume (24)
INR 16,731,263
0.38%
Circulating Supply
163,557,480 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
INR 0.196883

Price Change

INR -0.0021559828
1.08%
24h Low / 24h High
INR 0.196704 / INR 0.200314

Trading Volume

INR 16,731,263
0.38%
Volume / Market Cap
0.51957754
Market Dominance
0.0000093136637%
Market Rank
#5561

BBAChain Supply

Circulating Supply
163,557,479.354 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
INR 32,201,667
1.05%

Fully Diluted
Market Cap

INR 58,277,331
1.13%

BBAChain Price Yesterday

Yesterday's Low / High
INR 0.19908703 / INR 0.19919489
Yesterday's Open / Close
INR 0.19908703 / INR 0.19919489
Yesterday's Change
1.13%
Yesterday's Volume
INR 15,435,016

BBAChain Price History

7d Low / 7d High
INR 0.0021558108 / INR 0.0022687353
30d Low / 30d High
INR 0.19326513 / INR 0.20003316
90d Low / 90d High
INR 0.19315453 / INR 0.20003316
52 Week Low / 52 Week High
INR 0.1902539 / INR 0.20003316
All Time HighDec 23, 2024 (8 months ago)
INR 179.07
99.89%
All Time LowAug 30, 2025 (7 days ago)
INR 0.189976
3.65%

Data provided by Coingecko API

BBA to INR converter

BBAChain
BBAChainBBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBAChain Price Chart (BBA to INR)

    BBAINR by TradingView

    BBAChain Exchanges

    Instant crypto to crypto exchange coming soon!

    BBAChain Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.195539
    INR 0
    INR 0.200033
    INR 0.19519
    9/4/2025
    INR 0.196971
    INR 0.195539
    INR 0.197281
    INR 0.193155
    9/3/2025
    INR 0.196394
    INR 0.196971
    INR 0.198121
    INR 0.195266
    9/2/2025
    INR 0.192068
    INR 0.196394
    INR 0.196594
    INR 0.192068
    9/1/2025
    INR 0.191949
    INR 0.192068
    INR 0.19424
    INR 0.190254
    8/31/2025
    INR 0.19209
    INR 0.191949
    INR 0.193179
    INR 0.191314
    8/30/2025
    INR 0.19163
    INR 0.19209
    INR 0.192401
    INR 0.19057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 8 seconds

    Explore Our Other Products for BBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,157
    0.99%
    Market CapINR 2.19T
    VolumeINR 25.04B
    2
    INR 4,273.04
    0.84%
    Market CapINR 515.87B
    VolumeINR 15.72B
    4
    INR 2.8
    1.09%
    Market CapINR 166.9B
    VolumeINR 2.59B
    5
    INR 859.24
    1.07%
    Market CapINR 119.59B
    VolumeINR 973.04M
    6
    INR 200.08
    1.78%
    Market CapINR 108.3B
    VolumeINR 3.44B
    9
    INR 0.214072
    0.74%
    Market CapINR 32.28B
    VolumeINR 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5558
    INR 0.04079479
    1.57%
    Market CapINR 32.24M
    VolumeINR 96,770
    5559
    INR 0.00329103
    1.76%
    Market CapINR 32.22M
    VolumeINR 73,864
    5560
    INR 0.227434
    0%
    Market CapINR 31.95M
    VolumeINR 66,778
    5562
    INR 29,323
    0.63%
    Market CapINR 32.18M
    VolumeINR 4.88M
    5555
    INR 0.03257764
    23.30%
    Market CapINR 32.15M
    VolumeINR 7.9M

    Data provided by Coingecko API