BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
RUB 0.081868 -11.87%
Market Cap
RUB 40.85M
12.05%
Volume (24)
RUB 219,500,990
6.27%
Circulating Supply
500,000,000 BCRE
Issue Date
-

Data provided by Coingecko API

BCRE price Statistics

BCREPE Price Today

BCREPE Price
RUB 0.081868

Price Change

RUB -0.011031165
11.87%
24h Low / 24h High
RUB 0.079932 / RUB 0.092899

Trading Volume

RUB 219,500,990
6.27%
Volume / Market Cap
5.3729698
Market Dominance
0.000011458598%
Market Rank
#5020

BCREPE Supply

Circulating Supply
500,000,000 BCRE
Total Supply
500,000,000 BCRE
Max Supply
500,000,000 BCRE

BCREPE Market Cap

Market Cap
RUB 40,852,823
12.05%

Fully Diluted
Market Cap

RUB 40,852,823
7.91%

BCREPE Price Yesterday

Yesterday's Low / High
RUB 0.088687474 / RUB 0.088750904
Yesterday's Open / Close
RUB 0.088687474 / RUB 0.088750904
Yesterday's Change
7.72%
Yesterday's Volume
RUB 272,215,450

BCREPE Price History

7d Low / 7d High
RUB 0.00072338979 / RUB 0.0023059618
30d Low / 30d High
RUB 0.085225875 / RUB 0.095335269
90d Low / 90d High
RUB 0.084823623 / RUB 0.12465138
52 Week Low / 52 Week High
RUB 0.084823623 / RUB 0.24379851
All Time HighOct 31, 2024 (2 months ago)
RUB 47.23
99.83%
All Time LowDec 30, 2024 (4 days ago)
RUB 0.078372
4.25%

Data provided by Coingecko API

BCRE to RUB converter

BCREPE
BCREPEBCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to RUB)

BCRERUB by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (RUB)

Date
1/2/2025
RUB 0.087732
RUB 0
RUB 0.095335
RUB 0.085226
1/1/2025
RUB 0.107406
RUB 0.087732
RUB 0.121302
RUB 0.086072
12/31/2024
RUB 0.105258
RUB 0.107406
RUB 0.124651
RUB 0.093725
12/30/2024
RUB 0.096676
RUB 0.105258
RUB 0.121369
RUB 0.084824
12/29/2024
RUB 0.181596
RUB 0.096676
RUB 0.181596
RUB 0.095385
12/28/2024
RUB 0.230354
RUB 0.181596
RUB 0.243799
RUB 0.106386
12/27/2024
RUB 0.092337
RUB 0.230354
RUB 0.173185
RUB 0.092337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,606
0.15%
Market CapRUB 1.91T
VolumeRUB 38.02B
2
RUB 3,462.91
0.36%
Market CapRUB 417.25B
VolumeRUB 18.46B
3
RUB 2.41
0.33%
Market CapRUB 138.39B
VolumeRUB 5.53B
5
RUB 213.52
2.44%
Market CapRUB 103.1B
VolumeRUB 4.47B
6
RUB 703.94
1.20%
Market CapRUB 102.7B
VolumeRUB 830.07M
7
RUB 0.349014
1.94%
Market CapRUB 51.42B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5017
RUB 0.152071
0.80%
Market CapRUB 40.98M
VolumeRUB 1.27M
5018
RUB 0.01804175
3.15%
Market CapRUB 40.93M
VolumeRUB 208,912
5019
RUB 0.00009692
8.62%
Market CapRUB 40.92M
VolumeRUB 27.92M
5021
RUB 0.081868
11.87%
Market CapRUB 40.85M
VolumeRUB 219.5M
5022
RUB 0.00427431
1.77%
Market CapRUB 40.82M
VolumeRUB 437.93M

Data provided by Coingecko API