bDollar (BDO) Live Price

bDollar logo
BDObDollar
INR 0.384458 -2.11%
Market Cap
INR 0
0%
Volume (24)
INR 20,504
13.96%
Circulating Supply
0 BDO
Issue Date
-

Data provided by Coingecko API

BDO price Statistics

bDollar Price Today

bDollar Price
INR 0.384458

Price Change

INR -0.0082898166
2.11%
24h Low / 24h High
INR 0.379649 / INR 0.39298

Trading Volume

INR 20,504
13.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bDollar Supply

Circulating Supply
0 BDO
Total Supply
210,001 BDO
Max Supply
0 BDO

bDollar Market Cap

Fully Diluted
Market Cap

INR 80,737
0.40%

bDollar Price Yesterday

Yesterday's Low / High
INR 0.38554861 / INR 0.38644407
Yesterday's Open / Close
INR 0.38554861 / INR 0.38644407
Yesterday's Change
0.40%
Yesterday's Volume
INR 17,768.949

bDollar Price History

7d Low / 7d High
INR 0.0043577496 / INR 0.004601494
30d Low / 30d High
INR 0.38181626 / INR 0.39269491
90d Low / 90d High
INR 0.3807167 / INR 0.40261461
52 Week Low / 52 Week High
INR 0.3807167 / INR 0.40261461
All Time HighDec 29, 2020 (4 years ago)
INR 1,079.49
99.96%
All Time LowDec 25, 2021 (3 years ago)
INR 0.308649
24.56%

Data provided by Coingecko API

BDO to INR converter

bDollar
bDollarBDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bDollar Price Chart (BDO to INR)

    BDOINR by TradingView

    bDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    bDollar Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.390648
    INR 0
    INR 0.392627
    INR 0.381816
    8/18/2025
    INR 0.395009
    INR 0.390648
    INR 0.402615
    INR 0.380717
    8/17/2025
    INR 0.392804
    INR 0.395009
    INR 0.397512
    INR 0.392068
    8/16/2025
    INR 0.389158
    INR 0.392804
    INR 0.392603
    INR 0.388712
    8/15/2025
    INR 0.393647
    INR 0.389158
    INR 0.395881
    INR 0.387125
    8/14/2025
    INR 0.398964
    INR 0.393647
    INR 0.401191
    INR 0.389339
    8/13/2025
    INR 0.393952
    INR 0.398964
    INR 0.398677
    INR 0.386396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 29 seconds

    Explore Our Other Products for BDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,458
    1.97%
    Market CapINR 2.26T
    VolumeINR 47.14B
    2
    INR 4,141.41
    3.43%
    Market CapINR 499.55B
    VolumeINR 42.42B
    3
    INR 2.89
    5.04%
    Market CapINR 171.54B
    VolumeINR 6.93B
    5
    INR 830.24
    2.40%
    Market CapINR 115.5B
    VolumeINR 1.21B
    6
    INR 180.88
    0.86%
    Market CapINR 97.74B
    VolumeINR 6.08B
    10
    INR 0.211432
    4.35%
    Market CapINR 31.84B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,920,912
    1.94%
    Market CapINR 197.49T
    VolumeINR 3.61T
    2
    INR 366,381
    3.10%
    Market CapINR 44.21T
    VolumeINR 3.21T
    3
    INR 257.63
    1.92%
    Market CapINR 15.32T
    VolumeINR 501.24B
    4
    INR 87.02
    0.45%
    Market CapINR 14.53T
    VolumeINR 7.72T
    5
    INR 72,754
    0.79%
    Market CapINR 10.14T
    VolumeINR 94.52B

    Data provided by Coingecko API