bDollar (BDO) Live Price

bDollar logo
BDObDollar
INR 0.391106 -0.04%
Market Cap
INR 0
0%
Volume (24)
INR 7,472
0.18%
Circulating Supply
0 BDO
Issue Date
-

Data provided by Coingecko API

BDO price Statistics

bDollar Price Today

bDollar Price
INR 0.391106

Price Change

INR -0.00016678044
0.04%
24h Low / 24h High
INR 0.387465 / INR 0.39372

Trading Volume

INR 7,471.98
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bDollar Supply

Circulating Supply
0 BDO
Total Supply
210,001 BDO
Max Supply
0 BDO

bDollar Market Cap

Fully Diluted
Market Cap

INR 82,129
0.19%

bDollar Price Yesterday

Yesterday's Low / High
INR 0.39001363 / INR 0.39070767
Yesterday's Open / Close
INR 0.39070767 / INR 0.39001363
Yesterday's Change
0.19%
Yesterday's Volume
INR 19,110.916

bDollar Price History

7d Low / 7d High
INR 0.0042846254 / INR 0.0046171396
30d Low / 30d High
INR 0.38738077 / INR 0.39146761
90d Low / 90d High
INR 0.37773522 / INR 0.40677025
52 Week Low / 52 Week High
INR 0.37748333 / INR 0.40677025
All Time HighDec 29, 2020 (4 years ago)
INR 1,079.49
99.96%
All Time LowDec 25, 2021 (3 years ago)
INR 0.308649
26.75%

Data provided by Coingecko API

BDO to INR converter

bDollar
bDollarBDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bDollar Price Chart (BDO to INR)

    BDOINR by TradingView

    bDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    bDollar Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.388955
    INR 0
    INR 0.391468
    INR 0.388782
    9/6/2025
    INR 0.395118
    INR 0.388955
    INR 0.398502
    INR 0.38673
    9/5/2025
    INR 0.395649
    INR 0.395118
    INR 0.40677
    INR 0.385872
    9/4/2025
    INR 0.379502
    INR 0.395649
    INR 0.397086
    INR 0.377483
    9/3/2025
    INR 0.387734
    INR 0.379502
    INR 0.392639
    INR 0.381098
    9/2/2025
    INR 0.3858
    INR 0.387734
    INR 0.405024
    INR 0.385453
    9/1/2025
    INR 0.388909
    INR 0.3858
    INR 0.393408
    INR 0.38

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 20 seconds

    Explore Our Other Products for BDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,080
    0.79%
    Market CapINR 2.23T
    VolumeINR 36.54B
    2
    INR 4,292.03
    0.03%
    Market CapINR 518.12B
    VolumeINR 26.46B
    3
    INR 2.97
    3.88%
    Market CapINR 177.24B
    VolumeINR 5.52B
    5
    INR 877.71
    0.17%
    Market CapINR 122.15B
    VolumeINR 1.21B
    6
    INR 215.73
    6.39%
    Market CapINR 116.7B
    VolumeINR 10.36B
    9
    INR 0.237294
    6.73%
    Market CapINR 35.79B
    VolumeINR 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API