Beenode (BNODE) Live Price

Beenode logo
BNODEBeenode
GBP 0.007279-18.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
1.13%
Circulating Supply
0 BNODE
Issue Date
-

Data provided by Coingecko API

BNODE price Statistics

Beenode Price Today

Beenode Price
GBP 0.00727894

Price Change

GBP -0.0016170315
18.18%
24h Low / 24h High
GBP 0.00484918 / GBP 0.00889597

Trading Volume

GBP 14.12
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beenode Supply

Circulating Supply
0 BNODE
Total Supply
0 BNODE
Max Supply
0 BNODE

Beenode Market Cap

Fully Diluted
Market Cap

--

Beenode Price Yesterday

Yesterday's Low / High
GBP 0.0072787808 / GBP 0.0077968905
Yesterday's Open / Close
GBP 0.0072787808 / GBP 0.0077968905
Yesterday's Change
3.43%
Yesterday's Volume
GBP 33.27255

Beenode Price History

7d Low / 7d High
GBP 0.0050992822 / GBP 0.011500238
30d Low / 30d High
GBP 0.004852435 / GBP 0.0089187989
90d Low / 90d High
GBP 0.004251964 / GBP 0.0092427069
52 Week Low / 52 Week High
GBP 0.0040917248 / GBP 0.0092427069
All Time HighMay 24, 2019 (4 years ago)
GBP 20.67
99.96%
All Time LowNov 17, 2019 (4 years ago)
GBP 0.00065719
1008.05%

Data provided by Coingecko API

BNODE to GBP converter

Beenode
BeenodeBNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beenode Price Chart (BNODE to GBP)

BNODEGBP by TradingView

Beenode Exchanges

Instant crypto to crypto exchange coming soon!

Beenode Historical Price Data (GBP)

Date
4/20/2024
GBP 0.005661
GBP 0
GBP 0.008919
GBP 0.004852
4/19/2024
GBP 0.008495
GBP 0.005661
GBP 0.009243
GBP 0.004586
4/18/2024
GBP 0.004504
GBP 0.008495
GBP 0.004586
GBP 0.004411
4/17/2024
GBP 0.004418
GBP 0.004504
GBP 0.004421
GBP 0.004252
4/16/2024
GBP 0.004185
GBP 0.004418
GBP 0.004268
GBP 0.004092
4/14/2024
GBP 0.005252
GBP 0
GBP 0.005258
GBP 0.005252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,199
1.85%
Market CapGBP 1.28T
VolumeGBP 21.73B
2
GBP 3,183.7
4.05%
Market CapGBP 381.84B
VolumeGBP 9.82B
4
GBP 575.39
2.76%
Market CapGBP 88.53B
VolumeGBP 921.96M
8
GBP 0.528658
3.47%
Market CapGBP 29.13B
VolumeGBP 1.07B
11
GBP 0.507889
5.01%
Market CapGBP 17.9B
VolumeGBP 518.31M
585
GBP 1.001
0.14%
Market CapGBP 70.61M
VolumeGBP 536,608

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API