Beldex (BDX) Live Price

Beldex logo
BDXBeldex
GBP 0.054987+ 0.18%
Market Cap
GBP 403.89M
0.13%
Volume (24)
GBP 3,717,538
0.20%
Circulating Supply
7,345,188,000 BDX
Issue Date
-

Data provided by Coingecko API

BDX price Statistics

Beldex Price Today

Beldex Price
GBP 0.054987

Price Change

GBP 0.00010074
0.18%
24h Low / 24h High
GBP 0.054839 / GBP 0.055352

Trading Volume

GBP 3,717,538
0.20%
Volume / Market Cap
0.009204315
Market Dominance
0.01379116%
Market Rank
#172

Beldex Supply

Circulating Supply
7,345,187,997.317 BDX
Total Supply
9,936,847,759.99 BDX
Max Supply
0 BDX

Beldex Market Cap

Market Cap
GBP 403,890,780
0.13%

Fully Diluted
Market Cap

GBP 546,398,710
0.07%

Beldex Price Yesterday

Yesterday's Low / High
GBP 0.054903996 / GBP 0.05499818
Yesterday's Open / Close
GBP 0.05499818 / GBP 0.054903996
Yesterday's Change
0.07%
Yesterday's Volume
GBP 3,721,257.9

Beldex Price History

7d Low / 7d High
GBP 0.07374159 / GBP 0.075240802
30d Low / 30d High
GBP 0.05485313 / GBP 0.05513003
90d Low / 90d High
GBP 0.05485313 / GBP 0.055830772
52 Week Low / 52 Week High
GBP 0.054544102 / GBP 0.056329228
All Time HighDec 17, 2018 (6 years ago)
GBP 0.358195
84.64%
All Time LowNov 1, 2019 (5 years ago)
GBP 0.00021244
25795.48%

Data provided by Coingecko API

BDX to GBP converter

Beldex
BeldexBDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDX Safely with 3Commas

Use a proven backtested strategy for BDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beldex Price Chart (BDX to GBP)

    BDXGBP by TradingView

    Beldex Exchanges

    Instant crypto to crypto exchange coming soon!

    Beldex Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.054979
    GBP 0
    GBP 0.05513
    GBP 0.054853
    9/6/2025
    GBP 0.055001
    GBP 0.054979
    GBP 0.055329
    GBP 0.054959
    9/5/2025
    GBP 0.055197
    GBP 0.055001
    GBP 0.055629
    GBP 0.055008
    9/4/2025
    GBP 0.054984
    GBP 0.055197
    GBP 0.055831
    GBP 0.054984
    9/3/2025
    GBP 0.055536
    GBP 0.054984
    GBP 0.056102
    GBP 0.055016
    9/2/2025
    GBP 0.05477
    GBP 0.055536
    GBP 0.055814
    GBP 0.05465
    9/1/2025
    GBP 0.056207
    GBP 0.05477
    GBP 0.056329
    GBP 0.054544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 56 minutes and 36 seconds

    Explore Our Other Products for BDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,458
    1.32%
    Market CapGBP 2.24T
    VolumeGBP 36.12B
    2
    GBP 4,327.86
    1.08%
    Market CapGBP 522.97B
    VolumeGBP 26.22B
    3
    GBP 2.98
    4.50%
    Market CapGBP 177.73B
    VolumeGBP 5.92B
    5
    GBP 880.45
    0.58%
    Market CapGBP 122.57B
    VolumeGBP 1.24B
    6
    GBP 216.66
    7.14%
    Market CapGBP 117.44B
    VolumeGBP 9.96B
    9
    GBP 0.23888
    7.80%
    Market CapGBP 36.02B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    169
    GBP 3,480.94
    0.64%
    Market CapGBP 423.4M
    VolumeGBP 85,477
    170
    GBP 0.736217
    0.38%
    Market CapGBP 418.22M
    VolumeGBP 3.94M
    171
    GBP 0.880918
    2.77%
    Market CapGBP 410.79M
    VolumeGBP 54.77M
    173
    GBP 0.737731
    0.32%
    Market CapGBP 400.84M
    VolumeGBP 11.14M
    174
    GBP 0.355507
    0.78%
    Market CapGBP 397.18M
    VolumeGBP 30.19M

    Data provided by Coingecko API