BEMU (BEMU) Live Price

BEMU logo
BEMUBEMU
JPY 0.000382+ 1.58%
Market Cap
JPY 3.82M
1.69%
Volume (24)
JPY 8,900
0.65%
Circulating Supply
10,000,000,000 BEMU
Issue Date
-

Data provided by Coingecko API

BEMU price Statistics

BEMU Price Today

BEMU Price
JPY 0.00038237

Price Change

JPY 0.00000594
1.58%
24h Low / 24h High
JPY 0.00037525 / JPY 0.00038376

Trading Volume

JPY 8,900.19
0.65%
Volume / Market Cap
0.0023276686
Market Dominance
<0.000001%
Market Rank
#9498

BEMU Supply

Circulating Supply
10,000,000,000 BEMU
Total Supply
10,000,000,000 BEMU
Max Supply
10,000,000,000 BEMU

BEMU Market Cap

Market Cap
JPY 3,823,650
1.69%

Fully Diluted
Market Cap

JPY 3,823,650
1.35%

BEMU Price Yesterday

Yesterday's Low / High
JPY 0.00037605394 / JPY 0.00037849337
Yesterday's Open / Close
JPY 0.00037849337 / JPY 0.00037605394
Yesterday's Change
1.35%
Yesterday's Volume
JPY 8,810.074

BEMU Price History

7d Low / 7d High
JPY 0.0000025377461 / JPY 0.0000043852947
30d Low / 30d High
JPY 0.00037272511 / JPY 0.00040773053
90d Low / 90d High
JPY 0.00037272511 / JPY 0.00040773053
52 Week Low / 52 Week High
JPY 0.00037272511 / JPY 0.00064729143
All Time HighMar 23, 2025 (5 months ago)
JPY 0.02740048
98.60%
All Time LowMar 26, 2025 (5 months ago)
JPY 0.00016908
126.14%

Data provided by Coingecko API

BEMU to JPY converter

BEMU
BEMUBEMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEMU Safely with 3Commas

Use a proven backtested strategy for BEMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEMU Price Chart (BEMU to JPY)

    BEMUJPY by TradingView

    BEMU Exchanges

    Instant crypto to crypto exchange coming soon!

    BEMU Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.000378
    JPY 0
    JPY 0.000384
    JPY 0.000373
    8/26/2025
    JPY 0.000392
    JPY 0
    JPY 0.000404
    JPY 0.000379
    8/25/2025
    JPY 0.000599
    JPY 0.000392
    JPY 0.000599
    JPY 0.000381
    8/24/2025
    JPY 0.000626
    JPY 0.000599
    JPY 0.000647
    JPY 0.000622
    8/23/2025
    JPY 0.000616
    JPY 0.000626
    JPY 0.000622
    JPY 0.000616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 35 minutes and 10 seconds

    Explore Our Other Products for BEMU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,738
    0.34%
    Market CapJPY 2.17T
    VolumeJPY 33.82B
    2
    JPY 4,355.21
    0.79%
    Market CapJPY 526.69B
    VolumeJPY 21.5B
    4
    JPY 2.81
    0.52%
    Market CapJPY 166.96B
    VolumeJPY 4.87B
    5
    JPY 858.14
    0.06%
    Market CapJPY 119.44B
    VolumeJPY 860.86M
    6
    JPY 201.03
    0.80%
    Market CapJPY 108.69B
    VolumeJPY 7B
    9
    JPY 0.215063
    1.77%
    Market CapJPY 32.43B
    VolumeJPY 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9496
    JPY 0.00402912
    0%
    Market CapJPY 3.83M
    VolumeJPY 1,142
    9500
    JPY 0.02604022
    2.12%
    Market CapJPY 3.83M
    VolumeJPY 1,425
    9497
    JPY 0.00382776
    1.19%
    Market CapJPY 3.82M
    VolumeJPY 755
    9511
    JPY 0.00382255
    3.45%
    Market CapJPY 3.82M
    VolumeJPY 1,911
    9499
    JPY 0.00382276
    0.32%
    Market CapJPY 3.82M
    VolumeJPY 160

    Data provided by Coingecko API