BinaryX (BNX) History Chart

BinaryX logo
BNXBinaryX
INR 10,272.38+23.59%
Market Cap
INR 27.11B
23.61%
Volume (24)
INR 3,515,978,600
128.77%
Circulating Supply
2,637,764 BNX
Issue Date
-

BinaryX Historical Price Data (INR)

Date
2/8/2023
INR 8,280.054123
INR 0
INR 9,672.598285
INR 8,280.054123
2/7/2023
INR 7,550.751474
INR 8,280.054123
INR 8,412.282085
INR 7,550.751474
2/6/2023
INR 7,460.84463
INR 7,550.751474
INR 7,690.257707
INR 7,447.676598
2/5/2023
INR 7,714.884031
INR 7,460.84463
INR 7,787.504878
INR 7,377.476958
2/4/2023
INR 7,810.41985
INR 7,714.884031
INR 7,915.301644
INR 7,706.333524
2/3/2023
INR 7,583.31715
INR 7,810.41985
INR 7,709.003016
INR 7,448.163422
2/2/2023
INR 6,983.201719
INR 7,583.31715
INR 7,735.130866
INR 6,983.201719

More Cryptocurrencies

131
INR 109.54
6.96%
wemix Chart
Market CapINR 27.49B
VolumeINR 442.79M
132
INR 144,018
3.14%
reth Chart
Market CapINR 27.46B
VolumeINR 443.72M
133
INR 10,350.37
23.68%
bnx Chart
Market CapINR 27.31B
VolumeINR 5.82B
135
INR 2,967.43
3.26%
ksm Chart
Market CapINR 26.6B
VolumeINR 2.39B
136
INR 2.15
6.46%
one Chart
Market CapINR 26.37B
VolumeINR 5.58B