birb (BIRB) Live Price

birb logo
BIRBbirb
JPY 0.035906 -11.16%
Market Cap
JPY 36.01M
10.04%
Volume (24)
JPY 343,657
2.63%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
JPY 0.03590603

Price Change

JPY -0.0045089928
11.16%
24h Low / 24h High
JPY 0.03279295 / JPY 0.04092569

Trading Volume

JPY 343,657
2.63%
Volume / Market Cap
0.0095435894
Market Dominance
0.0000064871608%
Market Rank
#5590

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
JPY 36,009,198
10.04%

Fully Diluted
Market Cap

JPY 36,009,198
0.11%

birb Price Yesterday

Yesterday's Low / High
JPY 0.033503271 / JPY 0.038699473
Yesterday's Open / Close
JPY 0.033503271 / JPY 0.038699473
Yesterday's Change
0.54%
Yesterday's Volume
JPY 78,783.468

birb Price History

7d Low / 7d High
JPY 0.00014664022 / JPY 0.0002616467
30d Low / 30d High
JPY 0.033503271 / JPY 0.040891455
90d Low / 90d High
JPY 0.026274794 / JPY 0.040891455
52 Week Low / 52 Week High
JPY 0.02308733 / JPY 0.040891455
All Time HighMar 6, 2024 (10 months ago)
JPY 0.195673
81.54%
All Time LowJan 13, 2025 (6 days ago)
JPY 0.02308733
56.46%

Data provided by Coingecko API

BIRB to JPY converter

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (JPY)

Date
1/19/2025
JPY 0.03764
JPY 0
JPY 0.040891
JPY 0.033503
1/18/2025
JPY 0.031527
JPY 0.03764
JPY 0.036674
JPY 0.031527
1/17/2025
JPY 0.030597
JPY 0.031527
JPY 0.031698
JPY 0.026529
1/16/2025
JPY 0.0303
JPY 0.030597
JPY 0.031576
JPY 0.026275
1/15/2025
JPY 0.027873
JPY 0.0303
JPY 0.030019
JPY 0.027479
1/14/2025
JPY 0.023914
JPY 0.027873
JPY 0.028035
JPY 0.023871
1/13/2025
JPY 0.024828
JPY 0.023914
JPY 0.025183
JPY 0.023087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,589
1.93%
Market CapJPY 2.11T
VolumeJPY 108.13B
2
JPY 3,299.05
3.50%
Market CapJPY 398.3B
VolumeJPY 62.91B
3
JPY 3.25
4.58%
Market CapJPY 187.34B
VolumeJPY 17.22B
5
JPY 254.26
9.70%
Market CapJPY 123.86B
VolumeJPY 30.51B
6
JPY 689.81
0.01%
Market CapJPY 100.71B
VolumeJPY 2.44B
7
JPY 0.370542
0.11%
Market CapJPY 54.75B
VolumeJPY 8.89B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 0.299545
0.66%
Market CapJPY 36.18M
VolumeJPY 230,012
5585
JPY 0.359942
0.76%
Market CapJPY 35.99M
VolumeJPY 165,408
5587
Market CapJPY 35.99M
VolumeJPY 4.44M
5588
JPY 0.03597642
15.75%
Market CapJPY 35.97M
VolumeJPY 371,863
5596
JPY 0.365559
14.51%
Market CapJPY 35.93M
VolumeJPY 3.45M

Data provided by Coingecko API