birb (BIRB) Live Price

birb logo
BIRBbirb
JPY 0.01978+ 4.78%
Market Cap
JPY 19.76M
5.29%
Volume (24)
JPY 109,562
0.10%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
JPY 0.01978008

Price Change

JPY 0.00090316
4.78%
24h Low / 24h High
JPY 0.01871276 / JPY 0.02016987

Trading Volume

JPY 109,562
0.10%
Volume / Market Cap
0.0055439808
Market Dominance
0.0000034854099%
Market Rank
#6653

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
JPY 19,762,334
5.29%

Fully Diluted
Market Cap

JPY 19,762,334
1.07%

birb Price Yesterday

Yesterday's Low / High
JPY 0.01950098 / JPY 0.019660585
Yesterday's Open / Close
JPY 0.019660585 / JPY 0.01950098
Yesterday's Change
1.02%
Yesterday's Volume
JPY 168,447.41

birb Price History

7d Low / 7d High
JPY 0.00012549852 / JPY 0.00014673552
30d Low / 30d High
JPY 0.018703785 / JPY 0.02025213
90d Low / 90d High
JPY 0.018703785 / JPY 0.021489027
52 Week Low / 52 Week High
JPY 0.018667958 / JPY 0.021489027
All Time HighMar 6, 2024 (1 years ago)
JPY 0.195673
89.89%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01177064
68.07%

Data provided by Coingecko API

BIRB to JPY converter

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (JPY)

Date
7/25/2025
JPY 0.019157
JPY 0
JPY 0.019661
JPY 0.018704
7/24/2025
JPY 0.019933
JPY 0.019157
JPY 0.020252
JPY 0.019078
7/23/2025
JPY 0.021489
JPY 0.019933
JPY 0.021489
JPY 0.019502
7/22/2025
JPY 0.020594
JPY 0.021489
JPY 0.021382
JPY 0.020594
7/21/2025
JPY 0.018963
JPY 0.020594
JPY 0.020774
JPY 0.018832
7/20/2025
JPY 0.018675
JPY 0.018963
JPY 0.019516
JPY 0.018675
7/19/2025
JPY 0.018835
JPY 0.018675
JPY 0.018971
JPY 0.018668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6656
JPY 0.495137
2.28%
Market CapJPY 19.81M
VolumeJPY 12.35M
6657
JPY 0.01842992
0%
Market CapJPY 19.82M
VolumeJPY 968
6659
JPY 0.01979332
4.67%
Market CapJPY 19.79M
VolumeJPY 12.56M
6661
JPY 0.00405032
0.05%
Market CapJPY 19.76M
VolumeJPY 11.06M
6651
JPY 1.24
1.21%
Market CapJPY 19.76M
VolumeJPY 5.29M

Data provided by Coingecko API