BitDAO (BIT) Live Price

BitDAO logo
BITBitDAO
BRL 6.56+ 5.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 82,578
0.79%
Circulating Supply
0 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

BitDAO Price Today

BitDAO Price
BRL 6.56

Price Change

BRL 0.367466
5.94%
24h Low / 24h High
BRL 6.17 / BRL 6.53

Trading Volume

BRL 82,578
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitDAO Supply

Circulating Supply
0 BIT
Total Supply
9,610,239,403 BIT
Max Supply
9,610,239,403 BIT

BitDAO Market Cap

Fully Diluted
Market Cap

BRL 62,864,584,000
5.77%

BitDAO Price Yesterday

Yesterday's Low / High
BRL 6.1649865 / BRL 6.2038918
Yesterday's Open / Close
BRL 6.2038918 / BRL 6.1649865
Yesterday's Change
6.07%
Yesterday's Volume
BRL 114,180.59

BitDAO Price History

7d Low / 7d High
BRL 1.0905016 / BRL 1.2001563
30d Low / 30d High
BRL 6.0528025 / BRL 6.3715157
90d Low / 90d High
BRL 5.9434521 / BRL 6.480964
52 Week Low / 52 Week High
BRL 5.9434521 / BRL 6.5051671
All Time HighJul 11, 2024 (1 years ago)
BRL 25.01
73.84%
All Time LowSep 2, 2025 (6 days ago)
BRL 1.39
370.77%

Data provided by Coingecko API

BIT to BRL converter

BitDAO
BitDAOBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDAO Price Chart (BIT to BRL)

    BITBRL by TradingView

    BitDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDAO Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 6.263083
    BRL 0
    BRL 6.301869
    BRL 6.052803
    9/6/2025
    BRL 6.34388
    BRL 6.263083
    BRL 6.376791
    BRL 6.217954
    9/5/2025
    BRL 6.126014
    BRL 6.34388
    BRL 6.480964
    BRL 6.126014
    9/4/2025
    BRL 6.161104
    BRL 6.126014
    BRL 6.212173
    BRL 5.943452
    9/3/2025
    BRL 6.109248
    BRL 6.161104
    BRL 6.306795
    BRL 6.045369
    9/2/2025
    BRL 6.224136
    BRL 6.109248
    BRL 6.260395
    BRL 6.03789
    9/1/2025
    BRL 6.293107
    BRL 6.224136
    BRL 6.505167
    BRL 6.051748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 5 seconds

    Explore Our Other Products for BIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,373
    1.06%
    Market CapBRL 2.24T
    VolumeBRL 37.68B
    2
    BRL 4,317.57
    0.43%
    Market CapBRL 520.71B
    VolumeBRL 27.95B
    3
    BRL 2.98
    3.82%
    Market CapBRL 177.63B
    VolumeBRL 6.09B
    5
    BRL 879.48
    0.47%
    Market CapBRL 122.41B
    VolumeBRL 1.26B
    6
    BRL 215.08
    4.70%
    Market CapBRL 116.58B
    VolumeBRL 10.53B
    9
    BRL 0.24
    7.33%
    Market CapBRL 36.67B
    VolumeBRL 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API