BitMart (BMX) Live Price

BitMart logo
BMXBitMart
GBP 0.236674+ 0.41%
Market Cap
GBP 80.35M
0.42%
Volume (24)
GBP 4,575,972
0.28%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
GBP 0.236674

Price Change

GBP 0.00096342
0.41%
24h Low / 24h High
GBP 0.23442 / GBP 0.237029

Trading Volume

GBP 4,575,972
0.28%
Volume / Market Cap
0.056950144
Market Dominance
0.0026392097%
Market Rank
#494

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
GBP 80,350,490
0.42%

Fully Diluted
Market Cap

GBP 151,370,800
0.46%

BitMart Price Yesterday

Yesterday's Low / High
GBP 0.23554301 / GBP 0.2357498
Yesterday's Open / Close
GBP 0.2357498 / GBP 0.23554301
Yesterday's Change
0.44%
Yesterday's Volume
GBP 4,488,142.1

BitMart Price History

7d Low / 7d High
GBP 0.31387485 / GBP 0.32454431
30d Low / 30d High
GBP 0.23473855 / GBP 0.23578511
90d Low / 90d High
GBP 0.23174017 / GBP 0.23909893
52 Week Low / 52 Week High
GBP 0.23174017 / GBP 0.23909893
All Time HighJun 5, 2024 (1 years ago)
GBP 0.484638
51.15%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00536457
4312.93%

Data provided by Coingecko API

BMX to GBP converter

BitMart
BitMartBMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMart Price Chart (BMX to GBP)

    BMXGBP by TradingView

    BitMart Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMart Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.235487
    GBP 0
    GBP 0.235785
    GBP 0.234739
    8/14/2025
    GBP 0.238436
    GBP 0.235487
    GBP 0.239099
    GBP 0.233624
    8/13/2025
    GBP 0.234925
    GBP 0.238436
    GBP 0.237862
    GBP 0.23174
    8/12/2025
    GBP 0.237399
    GBP 0.234925
    GBP 0.237418
    GBP 0.234596
    8/11/2025
    GBP 0.235105
    GBP 0.237399
    GBP 0.237978
    GBP 0.235105
    8/10/2025
    GBP 0.23581
    GBP 0.235105
    GBP 0.236096
    GBP 0.23333
    8/9/2025
    GBP 0.235216
    GBP 0.23581
    GBP 0.237413
    GBP 0.233647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 58 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,762
    0.30%
    Market CapGBP 2.34T
    VolumeGBP 26.68B
    2
    GBP 4,415.09
    0.07%
    Market CapGBP 533.12B
    VolumeGBP 29.98B
    3
    GBP 3.1
    1.13%
    Market CapGBP 184.49B
    VolumeGBP 4.92B
    5
    GBP 835.13
    1.28%
    Market CapGBP 116.31B
    VolumeGBP 1.29B
    6
    GBP 187.94
    1.52%
    Market CapGBP 101.55B
    VolumeGBP 5.37B
    9
    GBP 0.229453
    2.38%
    Market CapGBP 34.56B
    VolumeGBP 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    490
    GBP 0.04248621
    2.95%
    Market CapGBP 81.07M
    VolumeGBP 6.81M
    491
    GBP 0.117708
    5.42%
    Market CapGBP 80.94M
    VolumeGBP 13.48M
    493
    GBP 0.132823
    3.62%
    Market CapGBP 80.67M
    VolumeGBP 7.29M
    495
    GBP 0.00801817
    5.61%
    Market CapGBP 80.33M
    VolumeGBP 1.23M
    496
    GBP 0.084994
    6.47%
    Market CapGBP 79.93M
    VolumeGBP 9.27M

    Data provided by Coingecko API