BitMeme (BTM) Live Price

BitMeme logo
BTMBitMeme
INR 0.000039 -11.66%
Market Cap
INR 3.49M
11.62%
Volume (24)
INR 56,791
44.33%
Circulating Supply
88,595,670,000 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

BitMeme Price Today

BitMeme Price
INR 0.00003935

Price Change

INR -0.0000051922401
11.66%
24h Low / 24h High
INR 0.00003882 / INR 0.00004457

Trading Volume

INR 56,791
44.33%
Volume / Market Cap
0.016283322
Market Dominance
<0.000001%
Market Rank
#8834

BitMeme Supply

Circulating Supply
88,595,670,446.69 BTM
Total Supply
88,845,433,781.704 BTM
Max Supply
88,888,888,888 BTM

BitMeme Market Cap

Market Cap
INR 3,487,679
11.62%

Fully Diluted
Market Cap

INR 3,497,511
10.57%

BitMeme Price Yesterday

Yesterday's Low / High
INR 0.000043906266 / INR 0.000044128533
Yesterday's Open / Close
INR 0.000043906266 / INR 0.000044128533
Yesterday's Change
10.60%
Yesterday's Volume
INR 20,329.36

BitMeme Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000043659805 / INR 0.000049076401
90d Low / 90d High
INR 0.000036016277 / INR 0.000049076401
52 Week Low / 52 Week High
INR 0.000034026908 / INR 0.000049076401
All Time HighFeb 8, 2025 (6 months ago)
INR 0.00194483
97.98%
All Time LowAug 19, 2025 (11 days ago)
INR 0.00003003
31.11%

Data provided by Coingecko API

BTM to INR converter

BitMeme
BitMemeBTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMeme Price Chart (BTM to INR)

    BTMINR by TradingView

    BitMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMeme Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.000048
    INR 0
    INR 0.000048
    INR 0.000044
    8/28/2025
    INR 0.000044
    INR 0.000048
    INR 0.000049
    INR 0.000044
    8/27/2025
    INR 0.000039
    INR 0.000044
    INR 0.000046
    INR 0.000039
    8/26/2025
    INR 0.000034
    INR 0.000039
    INR 0.000039
    INR 0.000034
    8/25/2025
    INR 0.000035
    INR 0.000034
    INR 0.000036
    INR 0.000034
    8/24/2025
    INR 0.000035
    INR 0.000035
    INR 0.000036
    INR 0.000035
    8/23/2025
    INR 0.000035
    INR 0.000035
    INR 0.000037
    INR 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 35 seconds

    Explore Our Other Products for BTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,810
    0.02%
    Market CapINR 2.17T
    VolumeINR 35.08B
    2
    INR 4,370.29
    0.73%
    Market CapINR 527.59B
    VolumeINR 22.99B
    4
    INR 2.81
    1.00%
    Market CapINR 167.45B
    VolumeINR 4.56B
    5
    INR 858.04
    0.16%
    Market CapINR 119.43B
    VolumeINR 932.25M
    6
    INR 200.75
    2.06%
    Market CapINR 108.56B
    VolumeINR 7.51B
    9
    INR 0.215776
    0.81%
    Market CapINR 32.51B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    8814
    INR 3.47
    0%
    Market CapINR 3.47M
    VolumeINR 2,730
    8816
    INR 0.00037182
    38.04%
    Market CapINR 3.49M
    VolumeINR 1M
    8815
    INR 0.00001217
    0.70%
    Market CapINR 3.49M
    VolumeINR 4.47M
    8820
    INR 0.00348738
    0.60%
    Market CapINR 3.49M
    VolumeINR 1,579
    8819
    INR 0.00349101
    0.56%
    Market CapINR 3.49M
    VolumeINR 308

    Data provided by Coingecko API