Kaon (AKRO) Live Price

Kaon logo
AKROKaon
0.000446+ 2.87%
Market Cap
€2.08M
1.85%
Volume (24)
329,224
3.44%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
€0.00044563

Price Change

€0.00001241
2.87%
24h Low / 24h High
€0.00041389 / €0.00048861

Trading Volume

€329,224
3.44%
Volume / Market Cap
0.15862899
Market Dominance
0.000064580887%
Market Rank
#2847

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
€2,075,434
1.85%

Fully Diluted
Market Cap

€6,651,102
0.48%

Kaon Price Yesterday

Yesterday's Low / High
€0.00043717212 / €0.00044544432
Yesterday's Open / Close
€0.00043717212 / €0.00044544432
Yesterday's Change
0.98%
Yesterday's Volume
€310,836.35

Kaon Price History

7d Low / 7d High
€0.00041594111 / €0.00051632937
30d Low / 30d High
€0.00042739521 / €0.00046857543
90d Low / 90d High
€0.00039831977 / €0.00046857543
52 Week Low / 52 Week High
€0.00039831977 / €0.0005002176
All Time HighApr 1, 2021 (3 years ago)
€0.074539
99.40%
All Time LowJan 13, 2025 (1 months ago)
€0.00029487
50.96%

Data provided by Coingecko API

AKRO to EUR converter

Kaon
KaonAKRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to EUR)

AKROEUR by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (EUR)

Date
2/21/2025
€0.000437
€0
€0.000469
€0.000431
2/20/2025
€0.000411
€0.000437
€0.000447
€0.000411
2/19/2025
€0.000418
€0.000411
€0.000433
€0.000407
2/18/2025
€0.000442
€0.000418
€0.000449
€0.000398
2/17/2025
€0.000458
€0.000442
€0.000478
€0.000421
2/16/2025
€0.000482
€0.000458
€0.000485
€0.000462
2/15/2025
€0.000484
€0.000482
€0.0005
€0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,530
2.87%
Market Cap€1.92T
Volume€46.16B
2
2,723.83
4.00%
Market Cap€328.86B
Volume€33.25B
3
2.58
4.48%
Market Cap€149.63B
Volume€4.7B
5
654.54
1.91%
Market Cap€95.49B
Volume€977.36M
6
172.81
3.94%
Market Cap€84.46B
Volume€4.49B
8
0.24
6.69%
Market Cap€36.05B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

2844
0.0020763
2.00%
Market Cap€2.08M
Volume€134,174
2845
0.21
3.31%
Market Cap€2.08M
Volume€89,015
2846
Market Cap€2.07M
Volume€45
2848
0.00206539
24.51%
Market Cap€2.07M
Volume€631,145
2849
3.68
5.94%
Market Cap€2.06M
Volume€285

Data provided by Coingecko API