Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.20878 -16.47%
Market Cap
BRL 8.37M
16.47%
Volume (24)
BRL 70,955
0.12%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.20878

Price Change

BRL -0.0411788
16.47%
24h Low / 24h High
BRL 0.207635 / BRL 0.250028

Trading Volume

BRL 70,955
0.12%
Volume / Market Cap
0.0084789166
Market Dominance
0.00003901692%
Market Rank
#3571

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 8,368,404
16.47%

Fully Diluted
Market Cap

BRL 8,768,749
16.50%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.2498069 / BRL 0.25026853
Yesterday's Open / Close
BRL 0.2498069 / BRL 0.25026853
Yesterday's Change
16.50%
Yesterday's Volume
BRL 34,080.254

Blendr Network Price History

7d Low / 7d High
BRL 0.039514901 / BRL 0.0490149
30d Low / 30d High
BRL 0.24453671 / BRL 0.2534094
90d Low / 90d High
BRL 0.23396793 / BRL 0.26571713
52 Week Low / 52 Week High
BRL 0.23396793 / BRL 0.27375779
All Time HighMar 31, 2024 (1 years ago)
BRL 21.63
99.03%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.141985
48.47%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blendr Network Price Chart (BLENDR to BRL)

    BLENDRBRL by TradingView

    Blendr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Blendr Network Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.246247
    BRL 0
    BRL 0.252958
    BRL 0.244537
    8/23/2025
    BRL 0.260296
    BRL 0.246247
    BRL 0.263804
    BRL 0.245199
    8/22/2025
    BRL 0.234069
    BRL 0.260296
    BRL 0.265717
    BRL 0.233968
    8/21/2025
    BRL 0.253456
    BRL 0.234069
    BRL 0.258055
    BRL 0.234041
    8/20/2025
    BRL 0.248611
    BRL 0.253456
    BRL 0.261225
    BRL 0.248272
    8/19/2025
    BRL 0.259807
    BRL 0.248611
    BRL 0.259807
    BRL 0.249683
    8/18/2025
    BRL 0.271569
    BRL 0.259807
    BRL 0.273758
    BRL 0.259828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 11 seconds

    Explore Our Other Products for BLENDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,347
    2.70%
    Market CapBRL 2.2T
    VolumeBRL 52.67B
    2
    BRL 4,402.66
    7.73%
    Market CapBRL 532.22B
    VolumeBRL 47.08B
    3
    BRL 2.87
    5.51%
    Market CapBRL 170.5B
    VolumeBRL 6.31B
    5
    BRL 844
    3.71%
    Market CapBRL 117.57B
    VolumeBRL 2.26B
    6
    BRL 187.73
    7.88%
    Market CapBRL 101.67B
    VolumeBRL 12.45B
    10
    BRL 0.21
    9.24%
    Market CapBRL 31.58B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3559
    BRL 0.00001515
    8.38%
    Market CapBRL 8.45M
    VolumeBRL 925,069
    Market CapBRL 8.43M
    VolumeBRL 473,354
    3561
    BRL 0.94
    11.76%
    Market CapBRL 8.43M
    VolumeBRL 769,302
    3551
    BRL 0.00002007
    11.11%
    Market CapBRL 8.42M
    VolumeBRL 874,263
    3564
    BRL 0.02
    8.69%
    Market CapBRL 8.42M
    VolumeBRL 84,269

    Data provided by Coingecko API