Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.032332 -7.38%
Market Cap
BRL 1.29M
7.78%
Volume (24)
BRL 9,511
35.30%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.03233174

Price Change

BRL -0.0025748974
7.38%
24h Low / 24h High
BRL 0.03056028 / BRL 0.03762611

Trading Volume

BRL 9,510.51
35.30%
Volume / Market Cap
0.0073706086
Market Dominance
0.0000059624187%
Market Rank
#5895

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 1,290,329
7.78%

Fully Diluted
Market Cap

BRL 1,352,059
2.67%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.030637846 / BRL 0.032073718
Yesterday's Open / Close
BRL 0.030637846 / BRL 0.032073718
Yesterday's Change
3.11%
Yesterday's Volume
BRL 7,903.1371

Blendr Network Price History

7d Low / 7d High
BRL 0.0016456802 / BRL 0.0093257772
30d Low / 30d High
BRL 0.030637846 / BRL 0.039034702
90d Low / 90d High
BRL 0.030609274 / BRL 0.042251664
52 Week Low / 52 Week High
BRL 0.008879432 / BRL 0.049995492
All Time HighMar 31, 2024 (1 years ago)
BRL 21.63
99.85%
All Time LowNov 4, 2025 (7 days ago)
BRL 0.00871477
269.54%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
11/11/2025
BRL 0.036242
BRL 0
BRL 0.036255
BRL 0.030638
11/10/2025
BRL 0.03707
BRL 0.036242
BRL 0.039035
BRL 0.034399
11/9/2025
BRL 0.031625
BRL 0.03707
BRL 0.038444
BRL 0.030609
11/8/2025
BRL 0.030995
BRL 0.031625
BRL 0.042252
BRL 0.030513
11/7/2025
BRL 0.02691
BRL 0.030995
BRL 0.034945
BRL 0.02691
11/6/2025
BRL 0.022679
BRL 0.02691
BRL 0.049995
BRL 0.022679
11/5/2025
BRL 0.009285
BRL 0.022679
BRL 0.026163
BRL 0.008879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 34 minutes and 14 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,560
1.49%
Market CapBRL 2.07T
VolumeBRL 60.68B
2
BRL 3,451.68
2.71%
Market CapBRL 416.79B
VolumeBRL 32.45B
4
BRL 2.4
2.51%
Market CapBRL 144.26B
VolumeBRL 3.63B
5
BRL 961.18
2.28%
Market CapBRL 132.05B
VolumeBRL 1.61B
6
BRL 156.02
5.18%
Market CapBRL 86.26B
VolumeBRL 5.6B
10
BRL 0.17
2.86%
Market CapBRL 26.19B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5892
Market CapBRL 1.29M
VolumeBRL 4,539
5893
BRL 0.12
4.63%
Market CapBRL 1.29M
VolumeBRL 158,643
5894
BRL 0.00128794
8.29%
Market CapBRL 1.29M
VolumeBRL 396,167
5896
BRL 0.00129459
2.61%
Market CapBRL 1.29M
VolumeBRL 779,401
5897
BRL 0.01
2.69%
Market CapBRL 1.29M
VolumeBRL 51,206

Data provided by Coingecko API