Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.499108+ 0.67%
Market Cap
BRL 20.06M
1.19%
Volume (24)
BRL 209,454
0.89%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.499108

Price Change

BRL 0.00332862
0.67%
24h Low / 24h High
BRL 0.475301 / BRL 0.506911

Trading Volume

BRL 209,454
0.89%
Volume / Market Cap
0.010438987
Market Dominance
0.00012689559%
Market Rank
#2099

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 20,064,591
1.19%

Fully Diluted
Market Cap

BRL 21,024,482
0.60%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.49704373 / BRL 0.49817284
Yesterday's Open / Close
BRL 0.49704373 / BRL 0.49817284
Yesterday's Change
0.30%
Yesterday's Volume
BRL 243,508.08

Blendr Network Price History

7d Low / 7d High
BRL 0.084702196 / BRL 0.10634263
30d Low / 30d High
BRL 0.48048133 / BRL 0.55128192
90d Low / 90d High
BRL 0.48048133 / BRL 0.55128192
52 Week Low / 52 Week High
BRL 0.48048133 / BRL 0.64001396
All Time HighMar 31, 2024 (1 years ago)
BRL 21.63
97.68%
All Time LowApr 3, 2025 (0 days ago)
BRL 0.475301
5.54%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
4/3/2025
BRL 0.516814
BRL 0
BRL 0.525065
BRL 0.480481
4/2/2025
BRL 0.532902
BRL 0.516814
BRL 0.551282
BRL 0.519287
4/1/2025
BRL 0.499567
BRL 0.532902
BRL 0.548734
BRL 0.499567
3/31/2025
BRL 0.511664
BRL 0.499567
BRL 0.511664
BRL 0.488249
3/30/2025
BRL 0.499089
BRL 0.511664
BRL 0.525807
BRL 0.490724
3/29/2025
BRL 0.595298
BRL 0.499089
BRL 0.612449
BRL 0.492877
3/28/2025
BRL 0.633321
BRL 0.595298
BRL 0.640014
BRL 0.571657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,775
0.97%
Market CapBRL 1.65T
VolumeBRL 43.98B
2
BRL 1,782.68
0.64%
Market CapBRL 215.44B
VolumeBRL 17.14B
4
BRL 2.06
3.14%
Market CapBRL 120.22B
VolumeBRL 4.39B
5
BRL 589.51
0.52%
Market CapBRL 86.12B
VolumeBRL 769.88M
7
BRL 115.02
0.94%
Market CapBRL 59.28B
VolumeBRL 4.62B
8
BRL 0.16
4.57%
Market CapBRL 24.51B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2061
BRL 0.00298938
0.50%
Market CapBRL 20.19M
VolumeBRL 1.13M
2095
BRL 0.00067267
11.98%
Market CapBRL 20.18M
VolumeBRL 84,073
2097
BRL 0.05
1.17%
Market CapBRL 20.08M
VolumeBRL 5.76M
2094
BRL 0.01
7.31%
Market CapBRL 20.08M
VolumeBRL 71,735
2098
BRL 0.1
1.34%
Market CapBRL 20.01M
VolumeBRL 25,878

Data provided by Coingecko API