Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.03707+ 17.22%
Market Cap
BRL 1.49M
17.22%
Volume (24)
BRL 10,866
0.18%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.03707044

Price Change

BRL 0.00544696
17.22%
24h Low / 24h High
BRL 0.0306091 / BRL 0.03932044

Trading Volume

BRL 10,866.28
0.18%
Volume / Market Cap
0.0073131004
Market Dominance
0.0000068659615%
Market Rank
#5742

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 1,485,865
17.22%

Fully Diluted
Market Cap

BRL 1,556,948
1.76%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.037024739 / BRL 0.038444155
Yesterday's Open / Close
BRL 0.037024739 / BRL 0.038444155
Yesterday's Change
1.76%
Yesterday's Volume
BRL 11,158.423

Blendr Network Price History

7d Low / 7d High
BRL 0.0016456802 / BRL 0.0093257772
30d Low / 30d High
BRL 0.030609274 / BRL 0.042251664
90d Low / 90d High
BRL 0.026910196 / BRL 0.049995492
52 Week Low / 52 Week High
BRL 0.008879432 / BRL 0.049995492
All Time HighMar 31, 2024 (1 years ago)
BRL 21.63
99.83%
All Time LowNov 4, 2025 (5 days ago)
BRL 0.00871477
325.37%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
11/9/2025
BRL 0.031625
BRL 0
BRL 0.038444
BRL 0.030609
11/8/2025
BRL 0.030995
BRL 0.031625
BRL 0.042252
BRL 0.030513
11/7/2025
BRL 0.02691
BRL 0.030995
BRL 0.034945
BRL 0.02691
11/6/2025
BRL 0.022679
BRL 0.02691
BRL 0.049995
BRL 0.022679
11/5/2025
BRL 0.009285
BRL 0.022679
BRL 0.026163
BRL 0.008879
11/4/2025
BRL 0.010595
BRL 0.009285
BRL 0.011469
BRL 0.008948
11/3/2025
BRL 0.030054
BRL 0.010595
BRL 0.031709
BRL 0.010368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 53 minutes and 5 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,389
2.06%
Market CapBRL 2.08T
VolumeBRL 60.13B
2
BRL 3,565.11
4.87%
Market CapBRL 430.67B
VolumeBRL 26.32B
4
BRL 2.36
3.33%
Market CapBRL 141.85B
VolumeBRL 3.3B
5
BRL 993.8
0.49%
Market CapBRL 136.96B
VolumeBRL 1.74B
6
BRL 164.07
3.97%
Market CapBRL 90.9B
VolumeBRL 4.61B
10
BRL 0.18
1.78%
Market CapBRL 27.14B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5739
BRL 0.19
3.22%
Market CapBRL 1.49M
VolumeBRL 180
5740
BRL 0.00148753
1.24%
Market CapBRL 1.49M
VolumeBRL 9,930
5741
BRL 0.00341674
6.56%
Market CapBRL 1.49M
VolumeBRL 4,321
5743
BRL 0.00156101
0%
Market CapBRL 1.49M
VolumeBRL 6
5744
BRL 0.00148291
6.34%
Market CapBRL 1.48M
VolumeBRL 532,688

Data provided by Coingecko API