Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 10.29-3.88%
Market Cap
BRL 421.88M
3.33%
Volume (24)
BRL 6,719,444
6.08%
Circulating Supply
41,004,774 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 10.29

Price Change

BRL -0.4154045
3.88%
24h Low / 24h High
BRL 9.13 / BRL 10.78

Trading Volume

BRL 6,719,444
6.08%
Volume / Market Cap
0.015927315
Market Dominance
0.0033830949%
Market Rank
#523

Blendr Network Supply

Circulating Supply
41,004,773.923 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 421,881,790
3.33%

Fully Diluted
Market Cap

BRL 432,121,270
4.52%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 9.6380276 / BRL 10.048961
Yesterday's Open / Close
BRL 10.048961 / BRL 9.6380276
Yesterday's Change
4.54%
Yesterday's Volume
BRL 6,804,205.9

Blendr Network Price History

7d Low / 7d High
BRL 1.6294878 / BRL 2.4309341
30d Low / 30d High
BRL 9.1688642 / BRL 11.214222
90d Low / 90d High
BRL 8.3387411 / BRL 11.214222
52 Week Low / 52 Week High
BRL 8.3387411 / BRL 12.561123
All Time HighMar 31, 2024 (29 days ago)
BRL 21.63
52.50%
All Time LowMar 8, 2024 (1 months ago)
BRL 2.56
301.10%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
4/29/2024
BRL 10.907334
BRL 0
BRL 10.907334
BRL 9.168864
4/28/2024
BRL 10.489947
BRL 10.907334
BRL 11.214222
BRL 9.681092
4/27/2024
BRL 9.241817
BRL 10.489947
BRL 10.298757
BRL 8.723808
4/26/2024
BRL 9.399758
BRL 9.241817
BRL 9.821642
BRL 8.338741
4/25/2024
BRL 10.557914
BRL 9.399758
BRL 10.557914
BRL 9.280609
4/24/2024
BRL 11.021294
BRL 10.557914
BRL 11.021294
BRL 9.933681
4/23/2024
BRL 12.290819
BRL 11.021294
BRL 12.561123
BRL 10.948502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,897
1.07%
Market CapBRL 1.26T
VolumeBRL 28.41B
2
BRL 3,194.57
2.50%
Market CapBRL 391.34B
VolumeBRL 16.13B
4
BRL 594.84
0.94%
Market CapBRL 91.74B
VolumeBRL 1.07B
8
BRL 0.51
0.10%
Market CapBRL 28.43B
VolumeBRL 1.07B
11
BRL 0.46
1.12%
Market CapBRL 16.19B
VolumeBRL 309.58M
574
BRL 1
0.53%
Market CapBRL 70.62M
VolumeBRL 326,548

Data provided by Coingecko API

More Cryptocurrencies

520
BRL 0.01
1.31%
Market CapBRL 423.6M
VolumeBRL 8.65M
521
BRL 0.01
4.90%
Market CapBRL 423.36M
VolumeBRL 9.38M
522
BRL 42.18
2.37%
Market CapBRL 422.64M
VolumeBRL 16.26M
524
BRL 1.95
4.97%
Market CapBRL 421.58M
VolumeBRL 10.03M
525
BRL 8.54
2.86%
Market CapBRL 421.08M
VolumeBRL 30.64M

Data provided by Coingecko API