Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.0901 -5.40%
Market Cap
BRL 3.61M
5.46%
Volume (24)
BRL 29,057
6.00%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.0901

Price Change

BRL -0.0051469278
5.40%
24h Low / 24h High
BRL 0.087983 / BRL 0.095489

Trading Volume

BRL 29,057
6.00%
Volume / Market Cap
0.0080503105
Market Dominance
0.000017236172%
Market Rank
#4749

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 3,609,426
5.46%

Fully Diluted
Market Cap

BRL 3,782,101
4.02%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.093538675 / BRL 0.094110303
Yesterday's Open / Close
BRL 0.093538675 / BRL 0.094110303
Yesterday's Change
3.97%
Yesterday's Volume
BRL 8,075.4908

Blendr Network Price History

7d Low / 7d High
BRL 0.016933965 / BRL 0.022145256
30d Low / 30d High
BRL 0.092379779 / BRL 0.09680278
90d Low / 90d High
BRL 0.090379956 / BRL 0.10838586
52 Week Low / 52 Week High
BRL 0.090379956 / BRL 0.1176201
All Time HighMar 31, 2024 (1 years ago)
BRL 21.63
99.58%
All Time LowSep 24, 2025 (0 days ago)
BRL 0.087983
2.09%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
9/23/2025
BRL 0.094394
BRL 0
BRL 0.096803
BRL 0.093419
9/22/2025
BRL 0.097638
BRL 0.094394
BRL 0.097638
BRL 0.09038
9/21/2025
BRL 0.098693
BRL 0.097638
BRL 0.100061
BRL 0.096132
9/20/2025
BRL 0.108506
BRL 0.098693
BRL 0.108634
BRL 0.099227
9/19/2025
BRL 0.107627
BRL 0.108506
BRL 0.108938
BRL 0.106681
9/18/2025
BRL 0.117179
BRL 0.107627
BRL 0.117179
BRL 0.106708
9/17/2025
BRL 0.109593
BRL 0.117179
BRL 0.11762
BRL 0.106614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 58 minutes and 25 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,786
0.91%
Market CapBRL 2.27T
VolumeBRL 48.76B
2
BRL 4,197.43
0.27%
Market CapBRL 507.12B
VolumeBRL 31.2B
3
BRL 2.92
1.97%
Market CapBRL 174.61B
VolumeBRL 5.07B
5
BRL 1,018.28
0.33%
Market CapBRL 142.08B
VolumeBRL 2.76B
6
BRL 215.69
1.15%
Market CapBRL 117.19B
VolumeBRL 9.07B
8
BRL 0.25
4.52%
Market CapBRL 37.73B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

4746
BRL 92.35
4.56%
Market CapBRL 3.61M
VolumeBRL 4,267
4747
BRL 0.58
6.54%
Market CapBRL 3.61M
VolumeBRL 5,921
4748
BRL 0.01
0.80%
Market CapBRL 3.61M
VolumeBRL 253
4750
BRL 0.00360899
0.78%
Market CapBRL 3.61M
VolumeBRL 827,803
4751
BRL 0.04
0.31%
Market CapBRL 3.61M
VolumeBRL 1,551

Data provided by Coingecko API