Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 1.75 -4.99%
Market Cap
BRL 70.22M
5.36%
Volume (24)
BRL 2,033,221
4.91%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 1.75

Price Change

BRL -0.092024851
4.99%
24h Low / 24h High
BRL 1.75 / BRL 1.95

Trading Volume

BRL 2,033,221
4.91%
Volume / Market Cap
0.028956016
Market Dominance
0.00032999731%
Market Rank
#1667

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 70,217,567
5.36%

Fully Diluted
Market Cap

BRL 73,576,778
10.00%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 1.9449656 / BRL 1.9481093
Yesterday's Open / Close
BRL 1.9481093 / BRL 1.9449656
Yesterday's Change
10.10%
Yesterday's Volume
BRL 2,404,490.5

Blendr Network Price History

7d Low / 7d High
BRL 0.28780945 / BRL 0.41448794
30d Low / 30d High
BRL 1.7447591 / BRL 1.9481093
90d Low / 90d High
BRL 1.7447591 / BRL 2.2171044
52 Week Low / 52 Week High
BRL 1.7447591 / BRL 2.4923574
All Time HighMar 31, 2024 (9 months ago)
BRL 21.63
91.90%
All Time LowSep 6, 2024 (4 months ago)
BRL 1.67
5.18%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
1/21/2025
BRL 1.911273
BRL 0
BRL 1.948109
BRL 1.818151
1/20/2025
BRL 1.860944
BRL 1.911273
BRL 1.880804
BRL 1.744759
1/19/2025
BRL 2.112491
BRL 1.860944
BRL 2.142182
BRL 1.827405
1/18/2025
BRL 2.226612
BRL 2.112491
BRL 2.226612
BRL 2.051719
1/17/2025
BRL 2.302328
BRL 2.226612
BRL 2.313519
BRL 2.20851
1/16/2025
BRL 2.417588
BRL 2.302328
BRL 2.447815
BRL 2.251623
1/15/2025
BRL 2.339632
BRL 2.417588
BRL 2.492357
BRL 2.260388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,797
2.10%
Market CapBRL 2.08T
VolumeBRL 75.46B
2
BRL 3,293.35
0.42%
Market CapBRL 396.6B
VolumeBRL 27.29B
3
BRL 3.16
2.20%
Market CapBRL 181.9B
VolumeBRL 7.1B
5
BRL 253.03
6.31%
Market CapBRL 123.23B
VolumeBRL 9.88B
6
BRL 697.46
2.05%
Market CapBRL 101.65B
VolumeBRL 991.68M
7
BRL 0.36
5.71%
Market CapBRL 53.64B
VolumeBRL 8B

Data provided by Coingecko API

More Cryptocurrencies

1663
BRL 7.27
1.42%
Market CapBRL 70.63M
VolumeBRL 2.34M
1664
BRL 628,822
1.62%
Market CapBRL 70.54M
VolumeBRL 40.75M
1666
Market CapBRL 70.38M
VolumeBRL 28.09M
1669
BRL 10.68
4.31%
Market CapBRL 70.25M
VolumeBRL 9.63M
1670
BRL 0.56
0.89%
Market CapBRL 70.17M
VolumeBRL 182,421

Data provided by Coingecko API