Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.766474+ 0.63%
Market Cap
BRL 30.74M
0.03%
Volume (24)
BRL 680,834
17.44%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.766474

Price Change

BRL 0.00480437
0.63%
24h Low / 24h High
BRL 0.746261 / BRL 0.772492

Trading Volume

BRL 680,834
17.44%
Volume / Market Cap
0.02214583
Market Dominance
0.00015985974%
Market Rank
#2008

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 30,743,215
0.03%

Fully Diluted
Market Cap

BRL 32,213,972
2.00%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.78026538 / BRL 0.78503536
Yesterday's Open / Close
BRL 0.78503536 / BRL 0.78026538
Yesterday's Change
2.07%
Yesterday's Volume
BRL 820,909.68

Blendr Network Price History

7d Low / 7d High
BRL 0.12748492 / BRL 0.18488912
30d Low / 30d High
BRL 0.72702101 / BRL 0.8217183
90d Low / 90d High
BRL 0.72702101 / BRL 0.87343029
52 Week Low / 52 Week High
BRL 0.72702101 / BRL 1.1351687
All Time HighMar 31, 2024 (10 months ago)
BRL 21.63
96.45%
All Time LowFeb 20, 2025 (2 days ago)
BRL 0.725741
5.68%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2/21/2025
BRL 0.752214
BRL 0
BRL 0.821718
BRL 0.752214
2/20/2025
BRL 0.793675
BRL 0.752214
BRL 0.805238
BRL 0.727021
2/19/2025
BRL 0.77725
BRL 0.793675
BRL 0.782949
BRL 0.755956
2/18/2025
BRL 0.887097
BRL 0.77725
BRL 0.887097
BRL 0.750374
2/17/2025
BRL 0.90978
BRL 0.887097
BRL 0.958366
BRL 0.85239
2/16/2025
BRL 1.028957
BRL 0.90978
BRL 1.028957
BRL 0.906931
2/15/2025
BRL 1.07168
BRL 1.028957
BRL 1.135169
BRL 1.045456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,624
0.57%
Market CapBRL 1.92T
VolumeBRL 17.21B
2
BRL 2,770.11
4.44%
Market CapBRL 333.82B
VolumeBRL 17.52B
3
BRL 2.58
0.34%
Market CapBRL 149.43B
VolumeBRL 2.08B
5
BRL 669.45
3.57%
Market CapBRL 97.66B
VolumeBRL 990.78M
6
BRL 172.43
2.08%
Market CapBRL 84.18B
VolumeBRL 2.48B
8
BRL 0.25
3.16%
Market CapBRL 36.56B
VolumeBRL 946.4M

Data provided by Coingecko API

More Cryptocurrencies

2039
BRL 0.01
5.92%
Market CapBRL 30.84M
VolumeBRL 54.23M
2006
BRL 0.00214066
2.09%
Market CapBRL 30.78M
VolumeBRL 647,543
2007
BRL 0.16
2.75%
Market CapBRL 30.78M
VolumeBRL 656,665
2009
BRL 0.14
4.33%
Market CapBRL 30.72M
VolumeBRL 350,062
2011
BRL 0.05
3.62%
Market CapBRL 30.66M
VolumeBRL 133,773

Data provided by Coingecko API