Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.264436 -17.11%
Market Cap
JPY 265.39M
17.03%
Volume (24)
JPY 62,050,675
0.45%
Circulating Supply
999,945,670 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.264436

Price Change

JPY -0.05458805
17.11%
24h Low / 24h High
JPY 0.243608 / JPY 0.319024

Trading Volume

JPY 62,050,675
0.45%
Volume / Market Cap
0.23380911
Market Dominance
0.000046496444%
Market Rank
#3272

Blinks.gg Supply

Circulating Supply
999,945,664.994 BGG1
Total Supply
999,945,664.994 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 265,390,320
17.03%

Fully Diluted
Market Cap

JPY 265,390,320
8.16%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.28874945 / JPY 0.28921754
Yesterday's Open / Close
JPY 0.28921754 / JPY 0.28874945
Yesterday's Change
8.49%
Yesterday's Volume
JPY 55,645,698

Blinks.gg Price History

7d Low / 7d High
JPY 0.0015779787 / JPY 0.0043037395
30d Low / 30d High
JPY 0.28874945 / JPY 0.32813933
90d Low / 90d High
JPY 0.25908226 / JPY 0.49747143
52 Week Low / 52 Week High
JPY 0.25908226 / JPY 0.6776154
All Time HighDec 13, 2024 (1 months ago)
JPY 4.73
94.40%
All Time LowAug 21, 2024 (5 months ago)
JPY 0.100409
163.80%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
1/28/2025
JPY 0.302623
JPY 0
JPY 0.328139
JPY 0.288749
1/27/2025
JPY 0.349091
JPY 0.302623
JPY 0.349091
JPY 0.259082
1/26/2025
JPY 0.424526
JPY 0.349091
JPY 0.424526
JPY 0.318553
1/25/2025
JPY 0.437289
JPY 0.424526
JPY 0.497471
JPY 0.409694
1/24/2025
JPY 0.511551
JPY 0.437289
JPY 0.511551
JPY 0.448091
1/23/2025
JPY 0.621488
JPY 0.511551
JPY 0.621488
JPY 0.513586
1/22/2025
JPY 0.613761
JPY 0.621488
JPY 0.677615
JPY 0.613761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,732
0.06%
Market CapJPY 2.04T
VolumeJPY 42.09B
2
JPY 3,137.02
1.50%
Market CapJPY 377.97B
VolumeJPY 19.04B
3
JPY 3.09
2.55%
Market CapJPY 178.23B
VolumeJPY 6.76B
5
JPY 231.45
2.78%
Market CapJPY 112.67B
VolumeJPY 4.98B
6
JPY 670.51
0.58%
Market CapJPY 97.79B
VolumeJPY 861.93M
8
JPY 0.328355
1.37%
Market CapJPY 48.52B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3274
JPY 0.469378
20.62%
Market CapJPY 265.77M
VolumeJPY 63.28M
3284
JPY 0.265412
6.43%
Market CapJPY 265.56M
VolumeJPY 46.86M
3275
JPY 0.26548
3.67%
Market CapJPY 265.46M
VolumeJPY 49.1M
3268
JPY 0.264895
21.72%
Market CapJPY 265.33M
VolumeJPY 586.37M
3510
JPY 0.477966
4.80%
Market CapJPY 264.89M
VolumeJPY 9.92M

Data provided by Coingecko API