Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.130457+ 9.68%
Market Cap
JPY 130.44M
9.68%
Volume (24)
JPY 9,553,777
0.24%
Circulating Supply
999,901,350 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.130457

Price Change

JPY 0.01151726
9.68%
24h Low / 24h High
JPY 0.1182 / JPY 0.131065

Trading Volume

JPY 9,553,777
0.24%
Volume / Market Cap
0.073240606
Market Dominance
0.000021842031%
Market Rank
#4284

Blinks.gg Supply

Circulating Supply
999,901,346.502 BGG1
Total Supply
999,901,346.502 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 130,443,720
9.68%

Fully Diluted
Market Cap

JPY 130,443,720
0.07%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.1302722 / JPY 0.13046044
Yesterday's Open / Close
JPY 0.1302722 / JPY 0.13046044
Yesterday's Change
0.07%
Yesterday's Volume
JPY 9,570,570.1

Blinks.gg Price History

7d Low / 7d High
JPY 0.00071043272 / JPY 0.0010361784
30d Low / 30d High
JPY 0.11801682 / JPY 0.13086585
90d Low / 90d High
JPY 0.11801682 / JPY 0.1577543
52 Week Low / 52 Week High
JPY 0.10855838 / JPY 0.1577543
All Time HighDec 13, 2024 (10 months ago)
JPY 4.73
97.25%
All Time LowApr 16, 2025 (6 months ago)
JPY 0.0735
76.87%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
10/31/2025
JPY 0.118743
JPY 0
JPY 0.130866
JPY 0.118629
10/30/2025
JPY 0.136316
JPY 0.118743
JPY 0.136987
JPY 0.118017
10/29/2025
JPY 0.147561
JPY 0.136316
JPY 0.147561
JPY 0.135427
10/28/2025
JPY 0.148542
JPY 0.147561
JPY 0.157754
JPY 0.145862
10/27/2025
JPY 0.123988
JPY 0.148542
JPY 0.147788
JPY 0.123988
10/26/2025
JPY 0.109267
JPY 0.123988
JPY 0.121887
JPY 0.108558
10/25/2025
JPY 0.108872
JPY 0.109267
JPY 0.109386
JPY 0.108577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 17 minutes and 30 seconds

Explore Our Other Products for BGG1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,441
0.86%
Market CapJPY 2.18T
VolumeJPY 57.8B
2
JPY 3,836.35
0.59%
Market CapJPY 462.68B
VolumeJPY 31.81B
4
JPY 2.49
2.17%
Market CapJPY 150.01B
VolumeJPY 4.24B
5
JPY 1,088.96
0.90%
Market CapJPY 149.94B
VolumeJPY 2.91B
6
JPY 186.49
1.05%
Market CapJPY 103.01B
VolumeJPY 5.74B
9
JPY 0.185706
1.48%
Market CapJPY 28.14B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4281
JPY 1.49
0%
Market CapJPY 127.73M
VolumeJPY 304
4282
JPY 2.24
6.08%
Market CapJPY 130.48M
VolumeJPY 67.61M
4283
JPY 0.168858
12.96%
Market CapJPY 130.47M
VolumeJPY 832,963
4277
JPY 0.130249
10.39%
Market CapJPY 130.26M
VolumeJPY 509,313
4285
JPY 0.325489
6.67%
Market CapJPY 130.26M
VolumeJPY 150,611

Data provided by Coingecko API