Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.325261 -3.09%
Market Cap
JPY 324.5M
3.25%
Volume (24)
JPY 48,583,078
2.75%
Circulating Supply
999,951,170 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.325261

Price Change

JPY -0.010367117
3.09%
24h Low / 24h High
JPY 0.316765 / JPY 0.350269

Trading Volume

JPY 48,583,078
2.75%
Volume / Market Cap
0.14971791
Market Dominance
0.000079745346%
Market Rank
#2655

Blinks.gg Supply

Circulating Supply
999,951,170.066 BGG1
Total Supply
999,951,170.066 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 324,497,440
3.25%

Fully Diluted
Market Cap

JPY 324,497,440
2.67%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.33340992 / JPY 0.33341237
Yesterday's Open / Close
JPY 0.33340992 / JPY 0.33341237
Yesterday's Change
2.44%
Yesterday's Volume
JPY 54,222,156

Blinks.gg Price History

7d Low / 7d High
JPY 0.001951006 / JPY 0.0027263764
30d Low / 30d High
JPY 0.32232626 / JPY 0.39628945
90d Low / 90d High
JPY 0.29703287 / JPY 0.4204645
52 Week Low / 52 Week High
JPY 0.29703287 / JPY 0.4204645
All Time HighAug 31, 2024 (2 months ago)
JPY 1.41
77.17%
All Time LowAug 21, 2024 (2 months ago)
JPY 0.100409
220.03%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
11/7/2024
JPY 0.346412
JPY 0
JPY 0.351231
JPY 0.322326
11/6/2024
JPY 0.355562
JPY 0.346412
JPY 0.420464
JPY 0.344606
11/5/2024
JPY 0.307218
JPY 0.355562
JPY 0.377259
JPY 0.297033
11/4/2024
JPY 0.309378
JPY 0.307218
JPY 0.334368
JPY 0.304682
11/3/2024
JPY 0.345437
JPY 0.309378
JPY 0.370468
JPY 0.303026
11/2/2024
JPY 0.373308
JPY 0.345437
JPY 0.38531
JPY 0.342379
11/1/2024
JPY 0.357237
JPY 0.373308
JPY 0.386767
JPY 0.347159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,079
1.37%
Market CapJPY 1.5T
VolumeJPY 64.21B
2
JPY 2,913.72
3.27%
Market CapJPY 350.73B
VolumeJPY 32.75B
4
JPY 200.69
6.80%
Market CapJPY 94.51B
VolumeJPY 6.49B
5
JPY 597.03
0.40%
Market CapJPY 87.09B
VolumeJPY 1.1B
7
JPY 0.549973
0.59%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198231
3.43%
Market CapJPY 29.04B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2652
JPY 0.01937492
3.50%
Market CapJPY 326.86M
VolumeJPY 19.43M
2654
JPY 4.71
19.46%
Market CapJPY 326.01M
VolumeJPY 11M
2653
Market CapJPY 324.99M
VolumeJPY 0
2656
JPY 1.049
0.13%
Market CapJPY 324.38M
VolumeJPY 2.35M
2658
JPY 923.74
0.95%
Market CapJPY 324.95M
VolumeJPY 598,616

Data provided by Coingecko API