Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.161279+ 9.34%
Market Cap
JPY 161.36M
8.65%
Volume (24)
JPY 24,484,864
1.57%
Circulating Supply
999,943,330 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.161279

Price Change

JPY 0.01377659
9.34%
24h Low / 24h High
JPY 0.14657 / JPY 0.177257

Trading Volume

JPY 24,484,864
1.57%
Volume / Market Cap
0.15174335
Market Dominance
0.000038681237%
Market Rank
#3500

Blinks.gg Supply

Circulating Supply
999,943,326.824 BGG1
Total Supply
999,943,326.824 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 161,357,080
8.65%

Fully Diluted
Market Cap

JPY 161,357,080
8.36%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.17577333 / JPY 0.17638901
Yesterday's Open / Close
JPY 0.17577333 / JPY 0.17638901
Yesterday's Change
8.41%
Yesterday's Volume
JPY 27,431,985

Blinks.gg Price History

7d Low / 7d High
JPY 0.00090655783 / JPY 0.0011726833
30d Low / 30d High
JPY 0.14168267 / JPY 0.17638901
90d Low / 90d High
JPY 0.13895854 / JPY 0.17638901
52 Week Low / 52 Week High
JPY 0.13520795 / JPY 0.1849978
All Time HighDec 13, 2024 (2 months ago)
JPY 4.73
96.59%
All Time LowAug 21, 2024 (6 months ago)
JPY 0.100409
60.71%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
3/2/2025
JPY 0.148046
JPY 0
JPY 0.176389
JPY 0.146811
3/1/2025
JPY 0.162215
JPY 0.148046
JPY 0.162215
JPY 0.141683
2/28/2025
JPY 0.148163
JPY 0.162215
JPY 0.162726
JPY 0.138959
2/27/2025
JPY 0.137928
JPY 0.148163
JPY 0.168216
JPY 0.137928
2/26/2025
JPY 0.138127
JPY 0.137928
JPY 0.14154
JPY 0.135571
2/25/2025
JPY 0.151615
JPY 0.138127
JPY 0.152792
JPY 0.135208
2/24/2025
JPY 0.184683
JPY 0.151615
JPY 0.184998
JPY 0.15219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,637
6.80%
Market CapJPY 1.82T
VolumeJPY 72.31B
2
JPY 2,342.18
4.40%
Market CapJPY 282.45B
VolumeJPY 41.32B
3
JPY 2.58
14.40%
Market CapJPY 149.48B
VolumeJPY 17.36B
5
JPY 598.61
1.59%
Market CapJPY 87.33B
VolumeJPY 1.75B
6
JPY 159.67
11.11%
Market CapJPY 81.12B
VolumeJPY 15.25B
9
JPY 0.21853
5.28%
Market CapJPY 32.35B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3455
JPY 23.06
19.04%
Market CapJPY 162.01M
VolumeJPY 25.57M
3494
JPY 37.54
307.34%
Market CapJPY 162.37M
VolumeJPY 4,872
3496
JPY 17.69
4.03%
Market CapJPY 161.33M
VolumeJPY 1.81M
3499
JPY 1.12
0.80%
Market CapJPY 161.16M
VolumeJPY 13.22M
3497
JPY 0.00040992
4.36%
Market CapJPY 160.82M
VolumeJPY 47,014

Data provided by Coingecko API