Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.180349+ 0.61%
Market Cap
JPY 180.33M
0.61%
Volume (24)
JPY 22,330,402
0.59%
Circulating Supply
999,932,630 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.180349

Price Change

JPY 0.00110171
0.61%
24h Low / 24h High
JPY 0.172453 / JPY 0.183095

Trading Volume

JPY 22,330,402
0.59%
Volume / Market Cap
0.12382817
Market Dominance
0.0000346583%
Market Rank
#3384

Blinks.gg Supply

Circulating Supply
999,932,626.632 BGG1
Total Supply
999,932,626.632 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 180,333,780
0.61%

Fully Diluted
Market Cap

JPY 180,333,780
0.34%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.1808445 / JPY 0.18106224
Yesterday's Open / Close
JPY 0.18106224 / JPY 0.1808445
Yesterday's Change
0.33%
Yesterday's Volume
JPY 25,363,917

Blinks.gg Price History

7d Low / 7d High
JPY 0.00073971161 / JPY 0.0014072831
30d Low / 30d High
JPY 0.17662307 / JPY 0.1834993
90d Low / 90d High
JPY 0.15062306 / JPY 0.20176078
52 Week Low / 52 Week High
JPY 0.10714982 / JPY 0.20176078
All Time HighDec 13, 2024 (5 months ago)
JPY 4.73
96.19%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.0735
145.37%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
5/24/2025
JPY 0.180246
JPY 0
JPY 0.182658
JPY 0.176623
5/23/2025
JPY 0.193567
JPY 0.180246
JPY 0.201761
JPY 0.17769
5/22/2025
JPY 0.185121
JPY 0.193567
JPY 0.195513
JPY 0.185121
5/21/2025
JPY 0.153598
JPY 0.185121
JPY 0.188816
JPY 0.150623
5/20/2025
JPY 0.108629
JPY 0.153598
JPY 0.153865
JPY 0.108192
5/19/2025
JPY 0.110924
JPY 0.108629
JPY 0.110924
JPY 0.10715
5/18/2025
JPY 0.112468
JPY 0.110924
JPY 0.116903
JPY 0.109459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,489
1.39%
Market CapJPY 2.14T
VolumeJPY 28.61B
2
JPY 2,518.69
1.69%
Market CapJPY 304.02B
VolumeJPY 13.33B
4
JPY 2.3
2.07%
Market CapJPY 135.17B
VolumeJPY 1.71B
5
JPY 665.53
1.62%
Market CapJPY 97.1B
VolumeJPY 750.66M
6
JPY 171.36
3.27%
Market CapJPY 89.15B
VolumeJPY 3.71B
8
JPY 0.219682
3.78%
Market CapJPY 32.82B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3381
JPY 0.00327349
0.03%
Market CapJPY 180.68M
VolumeJPY 6,423
3382
JPY 1,984.38
1.42%
Market CapJPY 180.58M
VolumeJPY 292,726
3383
JPY 0.095706
1.49%
Market CapJPY 180.55M
VolumeJPY 3.72M
Market CapJPY 180.4M
VolumeJPY 10.69M
3386
JPY 0.256124
23.46%
Market CapJPY 180.37M
VolumeJPY 2.96M

Data provided by Coingecko API