Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.153142+ 0.80%
Market Cap
JPY 153.09M
0.77%
Volume (24)
JPY 16,724,599
0.32%
Circulating Supply
999,904,680 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.153142

Price Change

JPY 0.00121251
0.80%
24h Low / 24h High
JPY 0.143478 / JPY 0.162567

Trading Volume

JPY 16,724,599
0.32%
Volume / Market Cap
0.10924584
Market Dominance
0.000024844942%
Market Rank
#4191

Blinks.gg Supply

Circulating Supply
999,904,677.756 BGG1
Total Supply
999,904,677.756 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 153,091,410
0.77%

Fully Diluted
Market Cap

JPY 153,091,410
0.61%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.15191498 / JPY 0.15244268
Yesterday's Open / Close
JPY 0.15191498 / JPY 0.15244268
Yesterday's Change
0.63%
Yesterday's Volume
JPY 14,221,683

Blinks.gg Price History

7d Low / 7d High
JPY 0.00091791112 / JPY 0.0011694918
30d Low / 30d High
JPY 0.135782 / JPY 0.15244268
90d Low / 90d High
JPY 0.135782 / JPY 0.1725112
52 Week Low / 52 Week High
JPY 0.135782 / JPY 0.17871283
All Time HighDec 13, 2024 (9 months ago)
JPY 4.73
96.75%
All Time LowApr 16, 2025 (5 months ago)
JPY 0.0735
109.30%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
9/20/2025
JPY 0.145404
JPY 0
JPY 0.152443
JPY 0.135782
9/19/2025
JPY 0.154068
JPY 0.145404
JPY 0.154203
JPY 0.140671
9/18/2025
JPY 0.165777
JPY 0.154068
JPY 0.172511
JPY 0.151704
9/17/2025
JPY 0.145933
JPY 0.165777
JPY 0.163844
JPY 0.143088
9/16/2025
JPY 0.159283
JPY 0.145933
JPY 0.159735
JPY 0.143436
9/15/2025
JPY 0.169995
JPY 0.159283
JPY 0.170492
JPY 0.159275
9/14/2025
JPY 0.174228
JPY 0.169995
JPY 0.178713
JPY 0.169659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 37 minutes and 18 seconds

Explore Our Other Products for BGG1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4189
JPY 0.281068
1.18%
Market CapJPY 153.47M
VolumeJPY 1.81M
4178
JPY 0.154321
2.19%
Market CapJPY 153.39M
VolumeJPY 37,829
4190
JPY 0.153222
3.49%
Market CapJPY 153.19M
VolumeJPY 175,359
4192
JPY 15.28
1.59%
Market CapJPY 153.02M
VolumeJPY 267,447
4193
JPY 34,897
1.70%
Market CapJPY 153.01M
VolumeJPY 107.58M

Data provided by Coingecko API