Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
JPY 0.113813 -0.30%
Market Cap
JPY 113.86M
0.24%
Volume (24)
JPY 7,874,978
0.93%
Circulating Supply
999,906,920 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
JPY 0.113813

Price Change

JPY -0.00033732402
0.30%
24h Low / 24h High
JPY 0.112921 / JPY 0.114384

Trading Volume

JPY 7,874,978
0.93%
Volume / Market Cap
0.069161549
Market Dominance
0.00002008169%
Market Rank
#4305

Blinks.gg Supply

Circulating Supply
999,906,915.601 BGG1
Total Supply
999,906,915.601 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
JPY 113,863,530
0.24%

Fully Diluted
Market Cap

JPY 113,863,530
0.13%

Blinks.gg Price Yesterday

Yesterday's Low / High
JPY 0.11363438 / JPY 0.11381012
Yesterday's Open / Close
JPY 0.11381012 / JPY 0.11363438
Yesterday's Change
0.08%
Yesterday's Volume
JPY 8,713,286.8

Blinks.gg Price History

7d Low / 7d High
JPY 0.00073143237 / JPY 0.00086440936
30d Low / 30d High
JPY 0.10852337 / JPY 0.11467901
90d Low / 90d High
JPY 0.10805085 / JPY 0.12325966
52 Week Low / 52 Week High
JPY 0.10805085 / JPY 0.12756564
All Time HighDec 13, 2024 (7 months ago)
JPY 4.73
97.59%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.0735
55.06%

Data provided by Coingecko API

BGG1 to JPY converter

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to JPY)

BGG1JPY by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (JPY)

Date
7/26/2025
JPY 0.113693
JPY 0
JPY 0.114679
JPY 0.113095
7/25/2025
JPY 0.11071
JPY 0.113693
JPY 0.111222
JPY 0.108051
7/24/2025
JPY 0.117674
JPY 0.11071
JPY 0.118164
JPY 0.110964
7/23/2025
JPY 0.123333
JPY 0.117674
JPY 0.123333
JPY 0.117241
7/22/2025
JPY 0.123642
JPY 0.123333
JPY 0.127566
JPY 0.122239
7/21/2025
JPY 0.118168
JPY 0.123642
JPY 0.124238
JPY 0.115727
7/20/2025
JPY 0.117683
JPY 0.118168
JPY 0.119079
JPY 0.117683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,093
0.83%
Market CapJPY 2.37T
VolumeJPY 24.19B
2
JPY 3,829.9
2.71%
Market CapJPY 462.04B
VolumeJPY 25.25B
3
JPY 3.21
0.11%
Market CapJPY 189.71B
VolumeJPY 3.99B
5
JPY 817.88
4.77%
Market CapJPY 113.83B
VolumeJPY 1.4B
6
JPY 187.71
0.36%
Market CapJPY 100.82B
VolumeJPY 5.39B
8
JPY 0.239046
0.28%
Market CapJPY 35.74B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.640688
5.37%
Market CapJPY 114.21M
VolumeJPY 154,401
4302
JPY 0.63908
0.78%
Market CapJPY 114.19M
VolumeJPY 12.29M
4304
JPY 0.00000027
4.19%
Market CapJPY 114.06M
VolumeJPY 498,832
4307
JPY 0.176292
1.27%
Market CapJPY 113.84M
VolumeJPY 204,627
4308
JPY 0.186729
3.18%
Market CapJPY 113.8M
VolumeJPY 458,646

Data provided by Coingecko API