Block (BLOCK) Live Price

Block logo
BLOCKBlock
$0.163264 -4.55%
Market Cap
$77.56M
0.65%
Volume (24)
$18,102,942
3.32%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
$0.163264

Price Change

$-0.00777931
4.55%
24h Low / 24h High
$0.151322 / $0.199227

Trading Volume

$18,102,942
3.32%
Volume / Market Cap
0.23341709
Market Dominance
0.0019443041%
Market Rank
#619

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
$77,556,197
0.65%

Fully Diluted
Market Cap

$165,013,190
3.95%

Block Price Yesterday

Yesterday's Low / High
$0.15682051 / $0.16065767
Yesterday's Open / Close
$0.16065767 / $0.15682051
Yesterday's Change
2.85%
Yesterday's Volume
$22,609,398

Block Price History

7d Low / 7d High
$0.12508591 / $0.1985019
30d Low / 30d High
$0.12796143 / $0.1985019
90d Low / 90d High
$0.12796143 / $0.1985019
52 Week Low / 52 Week High
$0.12508591 / $0.1985019
All Time HighAug 7, 2025 (21 days ago)
$0.269624
38.79%
All Time LowJul 16, 2025 (1 months ago)
$0.03391139
386.71%

Data provided by Coingecko API

BLOCK to USD converter

Block
BlockBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Price Chart (BLOCK to USD)

    BLOCKUSD by TradingView

    Block Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00059
    BLOCK/USDT
    $0.000002
    $67,497
    Recently
    KuCoin
    KuCoin
    $0.000594
    BLOCK/USDT
    $0.000003
    $8,565
    Recently

    Block Historical Price Data (USD)

    Date
    8/27/2025
    $0.140599
    $0
    $0.198502
    $0.127961
    8/26/2025
    $0.12882
    $0.140599
    $0.154837
    $0.128239
    8/25/2025
    $0.154108
    $0.12882
    $0.155928
    $0.129886
    8/24/2025
    $0.166513
    $0.154108
    $0.169029
    $0.149003
    8/23/2025
    $0.146341
    $0.166513
    $0.193014
    $0.141128
    8/22/2025
    $0.137245
    $0.146341
    $0.146747
    $0.129913
    8/21/2025
    $0.136283
    $0.137245
    $0.143153
    $0.125086

    Data provided by Coingecko API

    BLOCK Price Live Data

    The live price of BLOCK is $ 0.163264 per (BLOCK/USD) today with a current market cap of 77.56M USD. 24-hour trading volume is $ 18,102,942 USD. BLOCK to USD price is updated in real-time. Block is -4.55% in the last 24 hours. It has a circulating supply of $ 470,000,000 BLOCK.

    Block Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 27 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,006
    1.63%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,590.04
    0.02%
    Market Cap$554.04B
    Volume$32.58B
    3
    $3
    0.06%
    Market Cap$178.59B
    Volume$6.13B
    5
    $869.74
    1.49%
    Market Cap$121.05B
    Volume$1.47B
    6
    $212.79
    3.96%
    Market Cap$115.08B
    Volume$13.74B
    9
    $0.22
    1.33%
    Market Cap$33.64B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    616
    $0.18
    5.23%
    Market Cap$78.15M
    Volume$9,976
    617
    $0.09
    1.27%
    Market Cap$78.03M
    Volume$11.33M
    618
    $1.28
    0.39%
    Market Cap$77.81M
    Volume$291,265
    620
    $0.39
    1.03%
    Market Cap$77.32M
    Volume$3.16M
    621
    $0.1
    4.57%
    Market Cap$77.22M
    Volume$23.73M

    Data provided by Coingecko API