Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
ETH 0.050242 -3.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
ETH 0.05024232

Price Change

ETH -0.001586602
3.07%
24h Low / 24h High
ETH 0.04901261 / ETH 0.05230756

Trading Volume

ETH 0.12135666
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
ETH 0.051686905 / ETH 0.051829028
Yesterday's Open / Close
ETH 0.051829028 / ETH 0.051686905
Yesterday's Change
2.93%
Yesterday's Volume
ETH 0.12135666

Backed NVIDIA Price History

7d Low / 7d High
ETH 130.9875 / ETH 138.8175
30d Low / 30d High
ETH 0.051180629 / ETH 0.051942654
90d Low / 90d High
ETH 0.048385102 / ETH 0.051942654
52 Week Low / 52 Week High
ETH 0.04784026 / ETH 0.051942654
All Time HighOct 25, 2024 (3 months ago)
ETH 0.05889872
14.85%
All Time LowJul 31, 2024 (6 months ago)
ETH 0.03116033
60.95%

Data provided by Coingecko API

BNVDA to ETH converter

Backed NVIDIA
Backed NVIDIABNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to ETH)

BNVDAETH by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (ETH)

Date
2/16/2025
ETH 0.051539
ETH 0
ETH 0.051943
ETH 0.051181
2/15/2025
ETH 0.050814
ETH 0.051539
ETH 0.051699
ETH 0.050728
2/14/2025
ETH 0.050548
ETH 0.050814
ETH 0.05101
ETH 0.049319
2/13/2025
ETH 0.048085
ETH 0.050548
ETH 0.051417
ETH 0.04784
2/12/2025
ETH 0.051132
ETH 0.048085
ETH 0.051405
ETH 0.047956
2/11/2025
ETH 0.050278
ETH 0.051132
ETH 0.051379
ETH 0.049187
2/10/2025
ETH 0.049264
ETH 0.050278
ETH 0.050619
ETH 0.048372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,212
0.69%
Market CapETH 1.91T
VolumeETH 28.82B
2
eth
EthereumETH
ETH 2,762.43
3.23%
Market CapETH 332.82B
VolumeETH 24.39B
3
ETH 2.68
2.69%
Market CapETH 154.67B
VolumeETH 4.31B
5
ETH 669.68
1.47%
Market CapETH 97.62B
VolumeETH 1.06B
6
ETH 180.53
4.03%
Market CapETH 88.14B
VolumeETH 4.94B
8
ETH 0.260629
2.39%
Market CapETH 38.56B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API