Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
ETH 0.04491 -4.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
ETH 0.04490979

Price Change

ETH -0.0020693331
4.40%
24h Low / 24h High
ETH 0.04432742 / ETH 0.0473967

Trading Volume

ETH 0.08941526
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
ETH 0.044855413 / ETH 0.044874388
Yesterday's Open / Close
ETH 0.044874388 / ETH 0.044855413
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.089415261

Backed NVIDIA Price History

7d Low / 7d High
ETH 115.33 / ETH 126.584
30d Low / 30d High
ETH 0.044540086 / ETH 0.047355748
90d Low / 90d High
ETH 0.043927793 / ETH 0.048018555
52 Week Low / 52 Week High
ETH 0.043206017 / ETH 0.048018555
All Time HighAug 28, 2024 (30 days ago)
ETH 0.05293458
15.08%
All Time LowJul 31, 2024 (1 months ago)
ETH 0.03116033
44.26%

Data provided by Coingecko API

BNVDA to ETH converter

Backed NVIDIA
Backed NVIDIABNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to ETH)

BNVDAETH by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (ETH)

Date
9/27/2024
ETH 0.047024
ETH 0
ETH 0.047356
ETH 0.04454
9/26/2024
ETH 0.047769
ETH 0.047024
ETH 0.048019
ETH 0.046233
9/25/2024
ETH 0.045485
ETH 0.047769
ETH 0.048006
ETH 0.045485
9/24/2024
ETH 0.044041
ETH 0.045485
ETH 0.046417
ETH 0.043928
9/23/2024
ETH 0.04522
ETH 0.044041
ETH 0.04522
ETH 0.043206
9/22/2024
ETH 0.044262
ETH 0.04522
ETH 0.045712
ETH 0.044262
9/21/2024
ETH 0.045344
ETH 0.044262
ETH 0.045662
ETH 0.044988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,831
1.09%
Market CapETH 1.3T
VolumeETH 31.66B
2
eth
EthereumETH
ETH 2,695.38
2.44%
Market CapETH 324.64B
VolumeETH 16.17B
4
ETH 607.36
1.67%
Market CapETH 88.64B
VolumeETH 1.22B
5
ETH 158.01
1.68%
Market CapETH 74.15B
VolumeETH 3.6B
7
ETH 0.589021
0.10%
Market CapETH 33.33B
VolumeETH 1.44B
9
ETH 0.124676
5.22%
Market CapETH 18.23B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API