Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
ETH 0.043292 -0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
ETH 0.04329188

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.04117801 / ETH 0.04507491

Trading Volume

ETH 0.12135666
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
ETH 0.044302113 / ETH 0.044816802
Yesterday's Open / Close
ETH 0.044302113 / ETH 0.044816802
Yesterday's Change
2.84%
Yesterday's Volume
ETH 0.12135666

Backed NVIDIA Price History

7d Low / 7d High
ETH 114.51 / ETH 128.89
30d Low / 30d High
ETH 0.040503815 / ETH 0.044816802
90d Low / 90d High
ETH 0.036380667 / ETH 0.048691911
52 Week Low / 52 Week High
ETH 0.036184334 / ETH 0.048691911
All Time HighOct 25, 2024 (3 months ago)
ETH 0.05889872
26.74%
All Time LowJul 31, 2024 (6 months ago)
ETH 0.03116033
38.47%

Data provided by Coingecko API

BNVDA to ETH converter

Backed NVIDIA
Backed NVIDIABNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to ETH)

BNVDAETH by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (ETH)

Date
2/4/2025
ETH 0.040504
ETH 0
ETH 0.044817
ETH 0.040504
2/3/2025
ETH 0.041847
ETH 0.040504
ETH 0.048692
ETH 0.040524
2/2/2025
ETH 0.038499
ETH 0.041847
ETH 0.041823
ETH 0.038092
2/1/2025
ETH 0.036392
ETH 0.038499
ETH 0.038282
ETH 0.036184
1/31/2025
ETH 0.038398
ETH 0.036392
ETH 0.03876
ETH 0.036248
1/30/2025
ETH 0.039753
ETH 0.038398
ETH 0.039753
ETH 0.036431
1/29/2025
ETH 0.041867
ETH 0.039753
ETH 0.041867
ETH 0.038895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,712
1.82%
Market CapETH 1.94T
VolumeETH 69B
2
eth
EthereumETH
ETH 2,740.95
0.67%
Market CapETH 330.24B
VolumeETH 37.14B
3
ETH 2.5
3.36%
Market CapETH 144.01B
VolumeETH 10.01B
5
ETH 204.92
0.84%
Market CapETH 99.78B
VolumeETH 7.28B
6
ETH 573.5
1.51%
Market CapETH 83.66B
VolumeETH 1.35B
8
ETH 0.264274
0.35%
Market CapETH 39.07B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API