Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
ETH 0.041896+ 2.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
ETH 0.04189645

Price Change

ETH 0.00095578
2.32%
24h Low / 24h High
ETH 0.04108243 / ETH 0.04231568

Trading Volume

ETH 0.03815305
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
ETH 0.041914773 / ETH 0.042014742
Yesterday's Open / Close
ETH 0.041914773 / ETH 0.042014742
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.038153047

Backed NVIDIA Price History

7d Low / 7d High
ETH 129.32 / ETH 141.62
30d Low / 30d High
ETH 0.040104554 / ETH 0.042219094
90d Low / 90d High
ETH 0.039900959 / ETH 0.042219094
52 Week Low / 52 Week High
ETH 0.037822251 / ETH 0.042219094
All Time HighOct 25, 2024 (2 months ago)
ETH 0.05889872
28.87%
All Time LowJul 31, 2024 (4 months ago)
ETH 0.03116033
34.44%

Data provided by Coingecko API

BNVDA to ETH converter

Backed NVIDIA
Backed NVIDIABNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to ETH)

BNVDAETH by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (ETH)

Date
12/26/2024
ETH 0.040105
ETH 0
ETH 0.042219
ETH 0.040105
12/25/2024
ETH 0.040105
ETH 0.040105
ETH 0.040574
ETH 0.039901
12/24/2024
ETH 0.040678
ETH 0.040105
ETH 0.041303
ETH 0.039976
12/23/2024
ETH 0.041157
ETH 0.040678
ETH 0.042104
ETH 0.040192
12/22/2024
ETH 0.040398
ETH 0.041157
ETH 0.041649
ETH 0.039856
12/21/2024
ETH 0.038877
ETH 0.040398
ETH 0.040557
ETH 0.038234
12/20/2024
ETH 0.038008
ETH 0.038877
ETH 0.041917
ETH 0.037822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,833
0.83%
Market CapETH 1.89T
VolumeETH 48.94B
2
eth
EthereumETH
ETH 3,352.94
1.03%
Market CapETH 403.07B
VolumeETH 23.75B
4
ETH 2.17
2.20%
Market CapETH 123.81B
VolumeETH 5.02B
5
ETH 695.8
0.45%
Market CapETH 101.34B
VolumeETH 1.21B
6
ETH 188.8
1.31%
Market CapETH 90.2B
VolumeETH 3.43B
7
ETH 0.315606
1.49%
Market CapETH 46.27B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API