Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
ETH 0.06226+ 2.97%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
ETH 0.06226013

Price Change

ETH 0.00179771
2.97%
24h Low / 24h High
ETH 0.06041831 / ETH 0.06256229

Trading Volume

ETH 0.05930962
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
ETH 0.062107939 / ETH 0.062162476
Yesterday's Open / Close
ETH 0.062162476 / ETH 0.062107939
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.059309619

Backed NVIDIA Price History

7d Low / 7d High
ETH 105.395 / ETH 114.77
30d Low / 30d High
ETH 0.060418307 / ETH 0.062302351
90d Low / 90d High
ETH 0.05887292 / ETH 0.062302351
52 Week Low / 52 Week High
ETH 0.05887292 / ETH 0.062913139
All Time HighApr 16, 2025 (16 days ago)
ETH 0.07194523
13.46%
All Time LowJul 31, 2024 (9 months ago)
ETH 0.03116033
99.81%

Data provided by Coingecko API

BNVDA to ETH converter

Backed NVIDIA
Backed NVIDIABNVDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to ETH)

BNVDAETH by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (ETH)

Date
5/2/2025
ETH 0.060799
ETH 0
ETH 0.062302
ETH 0.060418
5/1/2025
ETH 0.060716
ETH 0.060799
ETH 0.061698
ETH 0.058873
4/30/2025
ETH 0.060782
ETH 0.060716
ETH 0.061503
ETH 0.060018
4/29/2025
ETH 0.060222
ETH 0.060782
ETH 0.060932
ETH 0.059141
4/28/2025
ETH 0.061909
ETH 0.060222
ETH 0.062913
ETH 0.060025
4/27/2025
ETH 0.060949
ETH 0.061909
ETH 0.061886
ETH 0.060248
4/26/2025
ETH 0.062049
ETH 0.060949
ETH 0.062098
ETH 0.061082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,661
0.33%
Market CapETH 1.92T
VolumeETH 22.51B
2
eth
EthereumETH
ETH 1,834.17
0.69%
Market CapETH 221.38B
VolumeETH 11.54B
4
ETH 2.21
0.51%
Market CapETH 129.26B
VolumeETH 1.8B
5
ETH 599.86
0.47%
Market CapETH 87.49B
VolumeETH 592.18M
6
ETH 148.63
1.36%
Market CapETH 76.97B
VolumeETH 3.02B
8
ETH 0.18101
0.81%
Market CapETH 26.97B
VolumeETH 984.28M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 52.3
0.85%
Market CapETH 1.04B
VolumeETH 20.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 11.18M
3
ETH 0.00056161
0.49%
Market CapETH 81.78M
VolumeETH 20.53M
4
ETH 0.00123478
0.30%
Market CapETH 72.14M
VolumeETH 2.51M
5
ETH 0.33965807
0.94%
Market CapETH 49.55M
VolumeETH 563,787

Data provided by Coingecko API