Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
JPY 0.060895 -1.90%
Market Cap
JPY 548.06M
1.90%
Volume (24)
JPY 60,251,463
1.58%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
JPY 0.060895

Price Change

JPY -0.0011797667
1.90%
24h Low / 24h High
JPY 0.060115 / JPY 0.0625

Trading Volume

JPY 60,251,463
1.58%
Volume / Market Cap
0.10993646
Market Dominance
0.000088943258%
Market Rank
#2651

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
JPY 548,057,180
1.90%

Fully Diluted
Market Cap

JPY 608,952,420
1.91%

Bombie Price Yesterday

Yesterday's Low / High
JPY 0.062046255 / JPY 0.062115341
Yesterday's Open / Close
JPY 0.062046255 / JPY 0.062115341
Yesterday's Change
1.91%
Yesterday's Volume
JPY 62,575,937

Bombie Price History

7d Low / 7d High
JPY 0.00040691088 / JPY 0.00046591863
30d Low / 30d High
JPY 0.059905586 / JPY 0.062658301
90d Low / 90d High
JPY 0.059902475 / JPY 0.063764994
52 Week Low / 52 Week High
JPY 0.059902475 / JPY 0.068823203
All Time HighJun 17, 2025 (3 months ago)
JPY 0.628868
90.32%
All Time LowAug 5, 2025 (1 months ago)
JPY 0.055013
10.70%

Data provided by Coingecko API

BOMB to JPY converter

Bombie
BombieBOMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to JPY)

BOMBJPY by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (JPY)

Date
9/18/2025
JPY 0.061956
JPY 0
JPY 0.062115
JPY 0.060288
9/17/2025
JPY 0.062227
JPY 0.061956
JPY 0.062658
JPY 0.059902
9/16/2025
JPY 0.061308
JPY 0.062227
JPY 0.062474
JPY 0.060208
9/15/2025
JPY 0.064138
JPY 0.061308
JPY 0.064138
JPY 0.060533
9/14/2025
JPY 0.066887
JPY 0.064138
JPY 0.066887
JPY 0.062661
9/13/2025
JPY 0.064817
JPY 0.066887
JPY 0.068823
JPY 0.064597
9/12/2025
JPY 0.06378
JPY 0.064817
JPY 0.068227
JPY 0.063403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 3 minutes and 31 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,624
1.27%
Market CapJPY 2.3T
VolumeJPY 34.18B
2
JPY 4,468.79
2.64%
Market CapJPY 539.24B
VolumeJPY 28.19B
3
JPY 2.99
2.84%
Market CapJPY 178.76B
VolumeJPY 4.66B
5
JPY 982.11
0.07%
Market CapJPY 136.68B
VolumeJPY 2.2B
6
JPY 238.18
3.69%
Market CapJPY 129.18B
VolumeJPY 7.82B
8
JPY 0.265162
4.88%
Market CapJPY 40.03B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2648
JPY 0.03003304
0.83%
Market CapJPY 548.46M
VolumeJPY 15.29M
2649
Market CapJPY 548.43M
VolumeJPY 550,290
2650
JPY 5.52
0.14%
Market CapJPY 548.31M
VolumeJPY 19.6M
2652
JPY 263.83
5.93%
Market CapJPY 547.51M
VolumeJPY 49.2M
2653
JPY 0.888358
0.78%
Market CapJPY 547M
VolumeJPY 7.67M

Data provided by Coingecko API