Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
$0.000113 -6.04%
Market Cap
$112,466
5.78%
Volume (24)
$4,346
0.47%
Circulating Supply
995,508,510 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
$0.00011285

Price Change

$-0.0000072579477
6.04%
24h Low / 24h High
$0.00010988 / $0.00012138

Trading Volume

$4,345.66
0.47%
Volume / Market Cap
0.038639767
Market Dominance
0.0000028194795%
Market Rank
#7240

Bonecoin Supply

Circulating Supply
995,508,508.79 BONECOIN
Total Supply
995,508,508.79 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
$112,466
5.78%

Fully Diluted
Market Cap

$112,466
4.19%

Bonecoin Price Yesterday

Yesterday's Low / High
$0.00011751284 / $0.00011831921
Yesterday's Open / Close
$0.00011831921 / $0.00011751284
Yesterday's Change
4.30%
Yesterday's Volume
$5,083.8336

Bonecoin Price History

7d Low / 7d High
$0.00010481251 / $0.00014113505
30d Low / 30d High
$0.00010933104 / $0.00012431364
90d Low / 90d High
$0.00010481251 / $0.00012431364
52 Week Low / 52 Week High
$0.00010481251 / $0.00014113505
All Time HighMar 27, 2025 (5 months ago)
$0.00142734
92.11%
All Time LowJun 22, 2025 (2 months ago)
$0.00002637
326.92%

Data provided by Coingecko API

BONECOIN to USD converter

Bonecoin
BonecoinBONECOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonecoin Price Chart (BONECOIN to USD)

    BONECOINUSD by TradingView

    Bonecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonecoin Historical Price Data (USD)

    Date
    8/28/2025
    $0.000109
    $0
    $0.00012
    $0.000109
    8/27/2025
    $0.000113
    $0.000109
    $0.000124
    $0.000112
    8/26/2025
    $0.000107
    $0.000113
    $0.000113
    $0.000107
    8/25/2025
    $0.000128
    $0.000107
    $0.000128
    $0.000105
    8/24/2025
    $0.000135
    $0.000128
    $0.000141
    $0.000127
    8/23/2025
    $0.000127
    $0.000135
    $0.000134
    $0.000125
    8/22/2025
    $0.000116
    $0.000127
    $0.000129
    $0.000114

    Data provided by Coingecko API

    BONECOIN Price Live Data

    The live price of BONECOIN is $ 0.000113 per (BONECOIN/USD) today with a current market cap of 112,466 USD. 24-hour trading volume is $ 4,346 USD. BONECOIN to USD price is updated in real-time. Bonecoin is -6.04% in the last 24 hours. It has a circulating supply of $ 995,508,510 BONECOIN.

    Bonecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONECOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 8 seconds

    Explore Our Other Products for BONECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,496
    2.47%
    Market Cap$2.2T
    Volume$42.52B
    2
    $4,391.71
    4.77%
    Market Cap$530.11B
    Volume$34.77B
    3
    $2.87
    4.93%
    Market Cap$171B
    Volume$7.02B
    5
    $862.3
    1.69%
    Market Cap$120.14B
    Volume$1.67B
    6
    $210.56
    1.99%
    Market Cap$114.14B
    Volume$13.85B
    9
    $0.22
    3.05%
    Market Cap$32.8B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7235
    Market Cap$112,681
    Volume$1.43M
    7237
    $0.00011264
    2.64%
    Market Cap$112,639
    Volume$114
    7238
    $0.00011267
    8.43%
    Market Cap$112,607
    Volume$15,356
    7248
    Market Cap$112,451
    Volume$1,608
    7241
    $0.000239
    0.00%
    Market Cap$112,394
    Volume$100

    Data provided by Coingecko API