Bonke (Base) (BONKE) Live Price

Bonke (Base) logo
BONKEBonke (Base)
RUB 0.001828 -18.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 91,244
0.11%
Circulating Supply
0 BONKE
Issue Date
-

Data provided by Coingecko API

BONKE price Statistics

Bonke (Base) Price Today

Bonke (Base) Price
RUB 0.00182848

Price Change

RUB -0.00041065674
18.34%
24h Low / 24h High
RUB 0.00186095 / RUB 0.00230281

Trading Volume

RUB 91,244
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonke (Base) Supply

Circulating Supply
0 BONKE
Total Supply
1,000,000,000 BONKE
Max Supply
1,000,000,000 BONKE

Bonke (Base) Market Cap

Fully Diluted
Market Cap

RUB 1,828,480
19.82%

Bonke (Base) Price Yesterday

Yesterday's Low / High
RUB 0.0022792051 / RUB 0.0022817262
Yesterday's Open / Close
RUB 0.0022792051 / RUB 0.0022817262
Yesterday's Change
19.82%
Yesterday's Volume
RUB 21,839.522

Bonke (Base) Price History

7d Low / 7d High
RUB 0.000018750055 / RUB 0.000024841725
30d Low / 30d High
RUB 0.0020700042 / RUB 0.0022817262
90d Low / 90d High
RUB 0.002040879 / RUB 0.0023609567
52 Week Low / 52 Week High
RUB 0.002040879 / RUB 0.002440652
All Time HighJun 5, 2024 (7 months ago)
RUB 0.142642
98.72%
All Time LowNov 8, 2024 (2 months ago)
RUB 0.00108643
68.30%

Data provided by Coingecko API

BONKE to RUB converter

Bonke (Base)
Bonke (Base)BONKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonke (Base) Price Chart (BONKE to RUB)

BONKERUB by TradingView

Bonke (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bonke (Base) Historical Price Data (RUB)

Date
1/29/2025
RUB 0.002187
RUB 0
RUB 0.002282
RUB 0.002187
1/28/2025
RUB 0.00214
RUB 0.002187
RUB 0.002179
RUB 0.00207
1/27/2025
RUB 0.002213
RUB 0.00214
RUB 0.002213
RUB 0.002041
1/26/2025
RUB 0.002134
RUB 0.002213
RUB 0.002361
RUB 0.002134
1/25/2025
RUB 0.002088
RUB 0.002134
RUB 0.002139
RUB 0.002072
1/24/2025
RUB 0.002105
RUB 0.002088
RUB 0.002441
RUB 0.002088
1/23/2025
RUB 0.002098
RUB 0.002105
RUB 0.002138
RUB 0.002073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,187
2.38%
Market CapRUB 2.08T
VolumeRUB 47.48B
2
RUB 3,191.2
1.42%
Market CapRUB 384.63B
VolumeRUB 23.91B
3
RUB 3.12
0.02%
Market CapRUB 179.82B
VolumeRUB 6.49B
5
RUB 238.94
2.47%
Market CapRUB 116.3B
VolumeRUB 6.98B
6
RUB 677.55
0.08%
Market CapRUB 98.85B
VolumeRUB 769.46M
8
RUB 0.331798
0.07%
Market CapRUB 49.04B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API