BookOfBullrun ($BOOB) Live Price

BookOfBullrun logo
$BOOBBookOfBullrun
RUB 0.05012 -5.70%
Market Cap
RUB 49.11M
5.70%
Volume (24)
RUB 5,145
58.97%
Circulating Supply
979,857,910 $BOOB
Issue Date
-

Data provided by Coingecko API

$BOOB price Statistics

BookOfBullrun Price Today

BookOfBullrun Price
RUB 0.05012

Price Change

RUB -0.0030309828
5.70%
24h Low / 24h High
RUB 0.05003 / RUB 0.056212

Trading Volume

RUB 5,145.29
58.97%
Volume / Market Cap
0.00010476965
Market Dominance
0.000013702723%
Market Rank
#4743

BookOfBullrun Supply

Circulating Supply
979,857,914.15 $BOOB
Total Supply
979,857,914.15 $BOOB
Max Supply
979,857,914.15 $BOOB

BookOfBullrun Market Cap

Market Cap
RUB 49,110,503
5.70%

Fully Diluted
Market Cap

RUB 49,110,503
7.45%

BookOfBullrun Price Yesterday

Yesterday's Low / High
RUB 0.054121324 / RUB 0.054189902
Yesterday's Open / Close
RUB 0.054121324 / RUB 0.054189902
Yesterday's Change
7.45%
Yesterday's Volume
RUB 6,394.1303

BookOfBullrun Price History

7d Low / 7d High
RUB 0.00043461023 / RUB 0.00059881367
30d Low / 30d High
RUB 0.050424916 / RUB 0.055938191
90d Low / 90d High
RUB 0.04855816 / RUB 0.061360175
52 Week Low / 52 Week High
RUB 0.043420659 / RUB 0.061360175
All Time HighApr 12, 2024 (9 months ago)
RUB 0.332919
84.85%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.02335329
115.99%

Data provided by Coingecko API

$BOOB to RUB converter

BookOfBullrun
BookOfBullrun$BOOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BookOfBullrun Price Chart ($BOOB to RUB)

$BOOBRUB by TradingView

BookOfBullrun Exchanges

Instant crypto to crypto exchange coming soon!

BookOfBullrun Historical Price Data (RUB)

Date
1/22/2025
RUB 0.051728
RUB 0
RUB 0.055938
RUB 0.051728
1/21/2025
RUB 0.050731
RUB 0.051728
RUB 0.053774
RUB 0.048558
1/20/2025
RUB 0.051435
RUB 0.050731
RUB 0.05686
RUB 0.050168
1/19/2025
RUB 0.056643
RUB 0.051435
RUB 0.06136
RUB 0.050824
1/18/2025
RUB 0.047285
RUB 0.056643
RUB 0.055229
RUB 0.046874
1/17/2025
RUB 0.045978
RUB 0.047285
RUB 0.047773
RUB 0.045689
1/16/2025
RUB 0.044651
RUB 0.045978
RUB 0.046555
RUB 0.043421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,555
3.24%
Market CapRUB 2.01T
VolumeRUB 65.71B
2
RUB 3,205.99
3.10%
Market CapRUB 386.65B
VolumeRUB 22.09B
3
RUB 3.06
4.88%
Market CapRUB 176.16B
VolumeRUB 7.47B
5
RUB 243.19
6.17%
Market CapRUB 118.5B
VolumeRUB 10.25B
6
RUB 682.44
2.15%
Market CapRUB 99.61B
VolumeRUB 858.19M
8
RUB 0.346522
4.75%
Market CapRUB 51.25B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4740
RUB 0.098521
9.91%
Market CapRUB 49.26M
VolumeRUB 25.46M
4741
RUB 0.593548
0%
Market CapRUB 50.91M
VolumeRUB 0
4742
RUB 0.0007232
10.90%
Market CapRUB 49.18M
VolumeRUB 388,875
4744
RUB 0.00490984
1.42%
Market CapRUB 49.1M
VolumeRUB 50.83M
4745
RUB 2.92
11.60%
Market CapRUB 49.08M
VolumeRUB 16.42M

Data provided by Coingecko API