BOSSU (BOSSU) Live Price

BOSSU logo
BOSSUBOSSU
RUB 0.134641+ 45.18%
Market Cap
RUB 133.71M
44.28%
Volume (24)
RUB 48,179,751
12.43%
Circulating Supply
999,943,250 BOSSU
Issue Date
-

Data provided by Coingecko API

BOSSU price Statistics

BOSSU Price Today

BOSSU Price
RUB 0.134641

Price Change

RUB 0.04190139
45.18%
24h Low / 24h High
RUB 0.092594 / RUB 0.215867

Trading Volume

RUB 48,179,751
12.43%
Volume / Market Cap
0.36033226
Market Dominance
0.000036746848%
Market Rank
#3695

BOSSU Supply

Circulating Supply
999,943,252.04 BOSSU
Total Supply
999,943,252.04 BOSSU
Max Supply
1,000,000,000 BOSSU

BOSSU Market Cap

Market Cap
RUB 133,709,240
44.28%

Fully Diluted
Market Cap

RUB 133,709,240
20.84%

BOSSU Price Yesterday

Yesterday's Low / High
RUB 0.15575113 / RUB 0.18207966
Yesterday's Open / Close
RUB 0.15575113 / RUB 0.18207966
Yesterday's Change
20.29%
Yesterday's Volume
RUB 38,308,671

BOSSU Price History

7d Low / 7d High
RUB 0.00066667313 / RUB 0.0024641834
30d Low / 30d High
RUB 0.092593741 / RUB 0.21155521
90d Low / 90d High
RUB 0.092593741 / RUB 0.21451078
52 Week Low / 52 Week High
RUB 0.070001051 / RUB 0.2475904
All Time HighDec 7, 2024 (4 days ago)
RUB 0.274297
50.55%
All Time LowDec 6, 2024 (5 days ago)
RUB 0.067972
99.54%

Data provided by Coingecko API

BOSSU to RUB converter

BOSSU
BOSSUBOSSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOSSU Price Chart (BOSSU to RUB)

BOSSURUB by TradingView

BOSSU Exchanges

Instant crypto to crypto exchange coming soon!

BOSSU Historical Price Data (RUB)

Date
12/11/2024
RUB 0.10432
RUB 0
RUB 0.211555
RUB 0.092594
12/10/2024
RUB 0.126999
RUB 0.10432
RUB 0.126999
RUB 0.10238
12/9/2024
RUB 0.157332
RUB 0.126999
RUB 0.178677
RUB 0.123042
12/8/2024
RUB 0.224456
RUB 0.157332
RUB 0.24759
RUB 0.160802
12/7/2024
RUB 0.103987
RUB 0.224456
RUB 0.239495
RUB 0.093581
12/6/2024
RUB 0.078806
RUB 0.103987
RUB 0.105401
RUB 0.070502
12/5/2024
RUB 0.080698
RUB 0.078806
RUB 0.098976
RUB 0.070001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,497
4.69%
Market CapRUB 1.99T
VolumeRUB 113.49B
2
RUB 3,807.81
6.33%
Market CapRUB 458.77B
VolumeRUB 36.9B
4
RUB 2.36
5.17%
Market CapRUB 135.04B
VolumeRUB 14.48B
5
RUB 226.02
5.92%
Market CapRUB 108.38B
VolumeRUB 7.38B
6
RUB 712.31
7.55%
Market CapRUB 103.92B
VolumeRUB 1.93B
7
RUB 0.408466
8.07%
Market CapRUB 60.1B
VolumeRUB 7.4B

Data provided by Coingecko API

More Cryptocurrencies

3440
RUB 5.74
22.07%
Market CapRUB 146.67M
VolumeRUB 18.41M
3606
Market CapRUB 146.67M
VolumeRUB 16.74M
3602
RUB 0.01487285
20.33%
Market CapRUB 146.49M
VolumeRUB 616,053
3603
RUB 0.501051
4.34%
Market CapRUB 146.49M
VolumeRUB 8.21M
3604
Market CapRUB 146.41M
VolumeRUB 43,625
3605
RUB 0.317994
9.66%
Market CapRUB 146.31M
VolumeRUB 263,650
3607
RUB 0.145284
29.25%
Market CapRUB 146.06M
VolumeRUB 30.76M
3609
RUB 0.145879
16.89%
Market CapRUB 145.91M
VolumeRUB 31.92M
3608
RUB 0.263712
1.66%
Market CapRUB 145.9M
VolumeRUB 58,017
3630
RUB 0.14553
39.87%
Market CapRUB 145.73M
VolumeRUB 3.17M
3611
Market CapRUB 145.57M
VolumeRUB 10.43M
3610
RUB 0.145526
1.68%
Market CapRUB 145.53M
VolumeRUB 2.01M
3613
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 490,175
3612
RUB 0.15738
33.57%
Market CapRUB 145.49M
VolumeRUB 17.75M
3614
RUB 19.71
10.84%
Market CapRUB 145.09M
VolumeRUB 199,688
3615
RUB 2.11
7.87%
Market CapRUB 144.97M
VolumeRUB 11,233
3616
RUB 0.02070334
0.35%
Market CapRUB 144.92M
VolumeRUB 112,545
3617
RUB 9.8
20.84%
Market CapRUB 144.87M
VolumeRUB 69.8M
3618
RUB 25.51
5.41%
Market CapRUB 144.6M
VolumeRUB 30,903
3619
RUB 0.143801
10.50%
Market CapRUB 144.49M
VolumeRUB 10.9M
3621
RUB 0.01622246
1.68%
Market CapRUB 144.23M
VolumeRUB 50,739
3620
RUB 0.143758
16.42%
Market CapRUB 143.73M
VolumeRUB 11.57M
3623
RUB 7.26
16.81%
Market CapRUB 143.61M
VolumeRUB 2.43M
3624
RUB 0.446076
1.96%
Market CapRUB 143.44M
VolumeRUB 4.33M
3625
RUB 0.159708
17.47%
Market CapRUB 143.41M
VolumeRUB 1.6M
3627
RUB 0.143388
10.32%
Market CapRUB 143.38M
VolumeRUB 1.97M
3622
RUB 0.143348
40.67%
Market CapRUB 143.34M
VolumeRUB 207.27M
3628
RUB 0.000187
9.99%
Market CapRUB 143.16M
VolumeRUB 956,216
3629
RUB 0.00000031
6.67%
Market CapRUB 143.08M
VolumeRUB 222,355
3626
RUB 0.142626
6.39%
Market CapRUB 142.63M
VolumeRUB 2.23M
3631
RUB 0.00075655
9.52%
Market CapRUB 142.58M
VolumeRUB 43,641
3632
RUB 0.00128449
12.27%
Market CapRUB 142.56M
VolumeRUB 9.06M
3633
RUB 1.32
10.55%
Market CapRUB 142.47M
VolumeRUB 1.41M
3634
RUB 355.98
9.38%
Market CapRUB 142.33M
VolumeRUB 2.73M
3636
RUB 0.14229
1.61%
Market CapRUB 142.31M
VolumeRUB 1.03M
Market CapRUB 141.89M
VolumeRUB 27.13M
3637
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 12.14M
3638
RUB 0.353929
16.14%
Market CapRUB 141.71M
VolumeRUB 23.16M
3640
RUB 0.663656
3.95%
Market CapRUB 141.49M
VolumeRUB 2.13M
Market CapRUB 141.41M
VolumeRUB 2.36M
3642
RUB 141.02
59.74%
Market CapRUB 141.36M
VolumeRUB 9.23M
3644
RUB 7.84
7.88%
Market CapRUB 141.35M
VolumeRUB 6.35M
3643
RUB 14.37
7.81%
Market CapRUB 141.35M
VolumeRUB 69,993
3645
RUB 0.02254202
11.31%
Market CapRUB 141.05M
VolumeRUB 571,321
3646
RUB 5.1
7.18%
Market CapRUB 140.92M
VolumeRUB 17.75M
3647
RUB 7.04
1.91%
Market CapRUB 140.8M
VolumeRUB 14.95M
3648
RUB 0.00013904
17.50%
Market CapRUB 140.67M
VolumeRUB 3.42M
3650
Market CapRUB 140.49M
VolumeRUB 1.66M
3651
RUB 0.053954
4.12%
Market CapRUB 140.43M
VolumeRUB 25.89M
3649
RUB 0.01401661
9.19%
Market CapRUB 140.38M
VolumeRUB 1.16M
3654
RUB 46.79
21.35%
Market CapRUB 140.37M
VolumeRUB 5.25M
3652
RUB 0.01502989
10.44%
Market CapRUB 140.37M
VolumeRUB 2.29M
3655
RUB 54.19
13.74%
Market CapRUB 139.72M
VolumeRUB 243.08M
3658
RUB 0.799273
7.12%
Market CapRUB 139.15M
VolumeRUB 42.46M
3657
RUB 0.326471
0.99%
Market CapRUB 139.08M
VolumeRUB 108,505
3660
RUB 0.13901
9.53%
Market CapRUB 139.01M
VolumeRUB 10,997
3661
RUB 6.95
12.43%
Market CapRUB 138.98M
VolumeRUB 96,657
3639
RUB 0.138906
23.89%
Market CapRUB 138.91M
VolumeRUB 15.42M
3656
RUB 0.138856
1.38%
Market CapRUB 138.85M
VolumeRUB 6.34M
3677
RUB 2.39
8.07%
Market CapRUB 138.81M
VolumeRUB 20.6M
3662
RUB 0.138898
7.14%
Market CapRUB 138.76M
VolumeRUB 176,580
Market CapRUB 138.61M
VolumeRUB 410,022
3664
RUB 0.00000033
19.59%
Market CapRUB 138.56M
VolumeRUB 6.47M
3665
RUB 0.136936
10.12%
Market CapRUB 138.48M
VolumeRUB 28.22M
3668
RUB 0.00023186
6.71%
Market CapRUB 138.44M
VolumeRUB 85.68M
3659
RUB 0.138516
1.02%
Market CapRUB 138.38M
VolumeRUB 10.8M
3666
RUB 0.14326
11.71%
Market CapRUB 138.36M
VolumeRUB 3.03M
Market CapRUB 138.23M
VolumeRUB 68.1M
3669
RUB 317.34
9.29%
Market CapRUB 138.04M
VolumeRUB 5,398
3671
RUB 6.21
27.82%
Market CapRUB 138.01M
VolumeRUB 695
3672
RUB 286,233
3.00%
Market CapRUB 137.91M
VolumeRUB 35.58M
3673
RUB 10,610,649
7.47%
Market CapRUB 137.82M
VolumeRUB 219,022
3674
Market CapRUB 137.76M
VolumeRUB 7.41M
3675
RUB 0.468507
11.50%
Market CapRUB 137.7M
VolumeRUB 4,418
3676
RUB 0.137004
11.04%
Market CapRUB 137.64M
VolumeRUB 4.91M
3653
RUB 0.131802
24.13%
Market CapRUB 137.61M
VolumeRUB 440.9M
3670
RUB 0.137464
4.24%
Market CapRUB 137.46M
VolumeRUB 6.2M
3678
RUB 111.11
2.31%
Market CapRUB 137.43M
VolumeRUB 3.75M
3679
RUB 0.120947
0%
Market CapRUB 120.92M
VolumeRUB 0
3680
RUB 0.178012
5.89%
Market CapRUB 137.38M
VolumeRUB 6.24M
3681
RUB 56.7
11.23%
Market CapRUB 137.28M
VolumeRUB 1,254
3682
RUB 0.13708
22.70%
Market CapRUB 137.08M
VolumeRUB 818,908
3683
RUB 7.5
8.42%
Market CapRUB 137.01M
VolumeRUB 3.05M
3684
RUB 1.097
7.90%
Market CapRUB 136.96M
VolumeRUB 24.9M
3686
RUB 0.01367213
2.24%
Market CapRUB 136.82M
VolumeRUB 4.45M
3687
RUB 0.527451
10.16%
Market CapRUB 136.79M
VolumeRUB 36,124
3688
RUB 3.24
3.77%
Market CapRUB 136.63M
VolumeRUB 4.47M
3689
RUB 0.24324
1.52%
Market CapRUB 136.5M
VolumeRUB 5.52M
3690
RUB 1.009
6.13%
Market CapRUB 136.39M
VolumeRUB 9.45M
3691
RUB 0.00000032
1.44%
Market CapRUB 136.34M
VolumeRUB 8
3692
RUB 0.376352
9.35%
Market CapRUB 136.17M
VolumeRUB 33.68M
3693
RUB 0.03169918
1.43%
Market CapRUB 136.01M
VolumeRUB 831,947
3694
RUB 0.136128
1.56%
Market CapRUB 135.74M
VolumeRUB 67,821
3696
RUB 0.135145
5.54%
Market CapRUB 135.24M
VolumeRUB 371,082
3697
Market CapRUB 128.7M
VolumeRUB 876
3699
RUB 0.134047
20.27%
Market CapRUB 135.05M
VolumeRUB 4.13M
3700
RUB 4.49
13.55%
Market CapRUB 134.96M
VolumeRUB 437,150
3701
RUB 0.112475
2.01%
Market CapRUB 134.94M
VolumeRUB 670,294
3702
RUB 8,758.06
2.05%
Market CapRUB 134.87M
VolumeRUB 265,534
3440
RUB 5.74
22.07%
Market CapRUB 146.67M
VolumeRUB 18.41M
3606
Market CapRUB 146.67M
VolumeRUB 16.74M

Data provided by Coingecko API