Bottos (BTO) Live Price

Bottos logo
BTOBottos
0.000236 -3.62%
Market Cap
€128,974
3.80%
Volume (24)
120
0.10%
Circulating Supply
545,990,150 BTO
Issue Date
12/26/2017

Data provided by Coingecko API

BTO price Statistics

Bottos Price Today

Bottos Price
€0.00023606

Price Change

€-0.0000088708486
3.62%
24h Low / 24h High
€0.00023001 / €0.00024733

Trading Volume

€120.14
0.10%
Volume / Market Cap
0.00093150557
Market Dominance
0.0000037818579%
Market Rank
#6188

Bottos Supply

Circulating Supply
545,990,153.26 BTO
Total Supply
1,000,000,000 BTO
Max Supply
0 BTO

Bottos Market Cap

Market Cap
€128,974
3.80%

Fully Diluted
Market Cap

€236,220
2.66%

Bottos Price Yesterday

Yesterday's Low / High
€0.00024256334 / €0.00024281
Yesterday's Open / Close
€0.00024256334 / €0.00024281
Yesterday's Change
2.73%
Yesterday's Volume
€122.51413

Bottos Price History

7d Low / 7d High
€0.00023391952 / €0.00033809313
30d Low / 30d High
€0.00022506071 / €0.00025600148
90d Low / 90d High
€0.00022506071 / €0.00030643111
52 Week Low / 52 Week High
€0.00022506071 / €0.00032904272
All Time HighMay 2, 2018 (6 years ago)
€0.315521
99.93%
All Time LowJan 20, 2025 (1 days ago)
€0.00022503
4.95%

Data provided by Coingecko API

BTO to EUR converter

Bottos
BottosBTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bottos Price Chart (BTO to EUR)

BTOEUR by TradingView

Bottos Exchanges

Instant crypto to crypto exchange coming soon!

Bottos Historical Price Data (EUR)

Date
1/21/2025
€0.000227
€0
€0.000247
€0.000227
1/20/2025
€0.000228
€0.000227
€0.000258
€0.000225
1/19/2025
€0.0003
€0.000228
€0.000306
€0.000229
1/18/2025
€0.000304
€0.0003
€0.000306
€0.0003
1/17/2025
€0.000321
€0.000304
€0.000329
€0.000301
1/16/2025
€0.000321
€0.000321
€0.000321
€0.0003
1/15/2025
€0.00032
€0.000321
€0.000321
€0.000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,819
4.71%
Market Cap€2.1T
Volume€92.56B
2
3,337.11
3.57%
Market Cap€401.3B
Volume€33B
3
3.19
2.18%
Market Cap€183.52B
Volume€9.18B
5
252.24
6.16%
Market Cap€122.7B
Volume€12.19B
6
690.88
2.45%
Market Cap€100.81B
Volume€1.09B
7
0.37
6.42%
Market Cap€54.57B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

6105
0.97
0.05%
Market Cap€140,362
Volume€0
6100
0.00050918
0.25%
Market Cap€140,299
Volume€1,356
6101
0.00001405
9.76%
Market Cap€140,175
Volume€337
6106
0.00031119
3.01%
Market Cap€140,115
Volume€795
6108
0.00014222
6.15%
Market Cap€139,959
Volume€1,383
6114
0.00014049
3.92%
Market Cap€139,756
Volume€5,864
6126
0.00030535
3.61%
Market Cap€139,556
Volume€14,651
6110
0.00005602
111.77%
Market Cap€139,430
Volume€10,128
6111
Market Cap€139,333
Volume€216
6109
0.00013925
4.86%
Market Cap€139,250
Volume€99,072
6089
0.00013918
3.65%
Market Cap€139,141
Volume€98,616
6023
0.00009393
18.31%
Market Cap€139,121
Volume€102,792
6113
0.00139041
3.29%
Market Cap€139,041
Volume€8,419
6112
0.00000014
2.25%
Market Cap€139,034
Volume€173
6115
0.00041973
0%
Market Cap€140,692
Volume€3
6116
0.00003084
3.95%
Market Cap€138,760
Volume€91
6117
0.00000033
5.51%
Market Cap€138,397
Volume€2,580
6118
0.00304323
1.78%
Market Cap€138,333
Volume€9
6119
0.00013824
10.00%
Market Cap€138,273
Volume€5,057
6120
0.0000069
1.05%
Market Cap€138,027
Volume€198
6121
0.00013951
1.14%
Market Cap€137,922
Volume€10,834
6122
Market Cap€137,764
Volume€52
6124
0.00000001
1.80%
Market Cap€137,613
Volume€38
6123
0.02
1.88%
Market Cap€137,576
Volume€212
6129
0.00013694
18.15%
Market Cap€137,179
Volume€47,835
6125
0.00000033
10.50%
Market Cap€137,254
Volume€1,647
6127
0.00013676
17.43%
Market Cap€136,977
Volume€3,802
Market Cap€136,934
Volume€3,543
6133
0.0002
22.32%
Market Cap€136,320
Volume€59,592
6136
0.00013546
31.78%
Market Cap€136,143
Volume€29,809
6130
0.00013587
45.00%
Market Cap€135,865
Volume€8,171
6131
0.00001394
2.21%
Market Cap€135,788
Volume€48
6142
0.00013636
20.24%
Market Cap€135,664
Volume€82,197
6134
0.14
5.52%
Market Cap€135,556
Volume€832
6132
0.00013549
31.68%
Market Cap€135,493
Volume€3,581
6143
0.00013642
1.70%
Market Cap€135,365
Volume€10,741
6135
7.52
0%
Market Cap€135,334
Volume€376
6137
0.02
12.81%
Market Cap€135,110
Volume€921
6148
Market Cap€135,054
Volume€7,477
6139
0.0001351
2.62%
Market Cap€135,102
Volume€616
6138
0.00013505
8.96%
Market Cap€135,000
Volume€8,279
6140
0.00000002
4.19%
Market Cap€134,909
Volume€253
6059
0.00013484
1.73%
Market Cap€134,843
Volume€34,073
6141
0.00013481
3.28%
Market Cap€134,785
Volume€1,718
6152
0.0001553
27.40%
Market Cap€134,691
Volume€44,682
6145
0.00013541
4.57%
Market Cap€134,630
Volume€1,167
6144
0.00000469
1.20%
Market Cap€134,621
Volume€287
6146
0.00027891
2.80%
Market Cap€134,427
Volume€3,521
6149
0.00071659
2.99%
Market Cap€134,369
Volume€150
6147
0.02
2.34%
Market Cap€134,313
Volume€50,310
6150
0.00000047
2.76%
Market Cap€134,090
Volume€55,760
6159
0.00013669
0.70%
Market Cap€133,867
Volume€8,586
6151
0.00000134
6.34%
Market Cap€133,831
Volume€1,640
6153
0.02
0.08%
Market Cap€134,193
Volume€170
6154
0.00031771
8.66%
Market Cap€133,653
Volume€58,311
6158
0.00000133
6.17%
Market Cap€133,474
Volume€4,756
6155
Market Cap€133,370
Volume€8,641
6156
0.00013324
6.66%
Market Cap€133,235
Volume€3,014
6157
0.00013302
8.84%
Market Cap€133,012
Volume€4,827
6160
0.00090426
0.59%
Market Cap€132,935
Volume€9,968
6161
0.00013278
23.64%
Market Cap€132,783
Volume€8,413
6162
0.01
1.74%
Market Cap€132,674
Volume€45
6164
0.00133453
1.18%
Market Cap€132,673
Volume€2,900
6165
Market Cap€132,393
Volume€7,467
6167
0.00250384
9.33%
Market Cap€132,000
Volume€12
6166
0.00013192
9.53%
Market Cap€131,921
Volume€9,926
6169
Market Cap€131,879
Volume€224
6168
0.02
2.89%
Market Cap€131,868
Volume€6,886
6170
0.00000031
17.39%
Market Cap€131,776
Volume€15,409
6171
0.00015927
24.78%
Market Cap€131,617
Volume€189
6163
0.00013153
10.33%
Market Cap€131,588
Volume€3,077
6172
0.00023697
0%
Market Cap€131,900
Volume€2
6173
0.00037232
0.74%
Market Cap€131,287
Volume€97,232
6178
0.000134
33.75%
Market Cap€131,203
Volume€82,875
6176
0.00013389
4.38%
Market Cap€131,173
Volume€4,336
6174
0.06
4.71%
Market Cap€131,160
Volume€655
6175
0.00013081
0.64%
Market Cap€130,812
Volume€54
6182
0.00015857
3.45%
Market Cap€130,660
Volume€2,623
6177
0.00250563
0.97%
Market Cap€130,540
Volume€5,024
6179
0.00130316
41.33%
Market Cap€130,397
Volume€9,614
6180
0.00201415
2.07%
Market Cap€130,371
Volume€5,949
6181
0.00088866
1.16%
Market Cap€130,968
Volume€4
6183
0.00013662
1.24%
Market Cap€129,961
Volume€6,798
6184
0.07
2.13%
Market Cap€129,532
Volume€4,371
6185
0.00122738
1.53%
Market Cap€129,308
Volume€32,801
6186
0.00012896
1.80%
Market Cap€128,960
Volume€1,185
6187
Market Cap€129,121
Volume€4
6189
0.00023611
3.60%
Market Cap€128,974
Volume€120
6190
0.01
4.22%
Market Cap€128,487
Volume€49,294
6191
0.0000305
2.24%
Market Cap€128,097
Volume€87
6193
0.00000342
9.85%
Market Cap€127,991
Volume€337
6192
0
3.10%
Market Cap€127,902
Volume€1,779
6194
0.01
26.65%
Market Cap€127,802
Volume€427
6195
0.01
2.30%
Market Cap€127,738
Volume€8
6199
0.00006104
6.24%
Market Cap€127,460
Volume€22
6196
0.02
0.15%
Market Cap€127,382
Volume€341,097
6197
0.00300977
1.24%
Market Cap€127,510
Volume€13
6208
0.0001266
9.49%
Market Cap€126,772
Volume€1,398
6198
0.00012794
2.63%
Market Cap€126,624
Volume€686
6105
0.97
0.05%
Market Cap€140,362
Volume€0
6100
0.00050918
0.25%
Market Cap€140,299
Volume€1,356

Data provided by Coingecko API