BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
ETH 0.000091 -1.67%
Market Cap
ETH 37,382
1.92%
Volume (24)
ETH 12,973
3.49%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
ETH 0.00009135

Price Change

ETH -0.0000015527409
1.67%
24h Low / 24h High
ETH 0.00008796 / ETH 0.0000929

Trading Volume

ETH 12,973
3.49%
Volume / Market Cap
0.34703868
Market Dominance
0.0036053771%
Market Rank
#448

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
ETH 37,382
1.92%

Fully Diluted
Market Cap

ETH 191,702
0.14%

BounceBit Price Yesterday

Yesterday's Low / High
ETH 0.000091395621 / ETH 0.000091435538
Yesterday's Open / Close
ETH 0.000091395621 / ETH 0.000091435538
Yesterday's Change
0.07%
Yesterday's Volume
ETH 12,454.968

BounceBit Price History

7d Low / 7d High
ETH 0.27346099 / ETH 0.32812241
30d Low / 30d High
ETH 0.000090306693 / ETH 0.000098513163
90d Low / 90d High
ETH 0.000090306693 / ETH 0.00010204604
52 Week Low / 52 Week High
ETH 0.000090306693 / ETH 0.00010494402
All Time HighJun 6, 2024 (5 months ago)
ETH 0.00022411
59.33%
All Time LowMay 22, 2024 (6 months ago)
ETH 0.00008459
7.76%

Data provided by Coingecko API

BB to ETH converter

BounceBit
BounceBitBB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to ETH)

BBETH by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000097
ETH 0
ETH 0.000097
ETH 0.00009
11/19/2024
ETH 0.0001
ETH 0.000097
ETH 0.000101
ETH 0.000096
11/18/2024
ETH 0.000099
ETH 0.0001
ETH 0.000102
ETH 0.000099
11/17/2024
ETH 0.000102
ETH 0.000099
ETH 0.000102
ETH 0.000098
11/16/2024
ETH 0.000103
ETH 0.000102
ETH 0.000104
ETH 0.000099
11/15/2024
ETH 0.0001
ETH 0.000103
ETH 0.000105
ETH 0.000097
11/14/2024
ETH 0.000101
ETH 0.0001
ETH 0.000105
ETH 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,824
2.74%
Market CapETH 1.92T
VolumeETH 116.84B
2
eth
EthereumETH
ETH 3,299.92
6.19%
Market CapETH 395.72B
VolumeETH 53.55B
4
ETH 250.15
5.90%
Market CapETH 118.81B
VolumeETH 12.62B
5
ETH 618.9
1.31%
Market CapETH 90.29B
VolumeETH 2.33B
6
ETH 1.11
0.63%
Market CapETH 62.96B
VolumeETH 7.33B
7
ETH 0.38137
1.21%
Market CapETH 56.02B
VolumeETH 10.43B

Data provided by Coingecko API

More Cryptocurrencies

443
ETH 0.00046467
3.73%
Market CapETH 37,914
VolumeETH 6,219
446
ETH 0.00000619
2.71%
Market CapETH 37,867
VolumeETH 1,620
447
ETH 0.02601459
4.97%
Market CapETH 37,574
VolumeETH 83
449
ETH 0.00000009
0.22%
Market CapETH 37,338
VolumeETH 1,916
450
ETH 0.00000009
13.05%
Market CapETH 36,862
VolumeETH 8,576

Data provided by Coingecko API