Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
0.4742+19.91%
Market Cap
€24.39M
22.49%
Volume (24)
754,508
0.29%
Circulating Supply
51,377,026 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
€0.4742

Price Change

€0.078727
19.91%
24h Low / 24h High
€0.365325 / €0.476593

Trading Volume

€754,508
0.29%
Volume / Market Cap
0.030928815
Market Dominance
0.0010583675%
Market Rank
#860

Brainers Supply

Circulating Supply
51,377,026.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
€24,394,986
22.49%

Fully Diluted
Market Cap

€176,159,270
22.55%

Brainers Price Yesterday

Yesterday's Low / High
€0.37735498 / €0.39756673
Yesterday's Open / Close
€0.39756673 / €0.37735498
Yesterday's Change
22.39%
Yesterday's Volume
€1,109,087.4

Brainers Price History

7d Low / 7d High
€0.39049764 / €0.50989998
30d Low / 30d High
€0.3653246 / €0.45186839
90d Low / 90d High
€0.3653246 / €0.46427305
52 Week Low / 52 Week High
€0.3653246 / €0.4826601
All Time HighMar 24, 2024 (3 months ago)
€1.28
62.69%
All Time LowApr 13, 2024 (2 months ago)
€0.285407
66.86%

Data provided by Coingecko API

BRAINERS to EUR converter

Brainers
BrainersBRAINERS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to EUR)

BRAINERSEUR by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (EUR)

Date
6/23/2024
€0.451868
€0
€0.451868
€0.365325
6/22/2024
€0.410139
€0.451868
€0.453214
€0.410139
6/21/2024
€0.45011
€0.410139
€0.464273
€0.411787
6/20/2024
€0.441576
€0.45011
€0.451632
€0.439145
6/19/2024
€0.438922
€0.441576
€0.443405
€0.43888
6/18/2024
€0.445627
€0.438922
€0.44698
€0.436457
6/17/2024
€0.436252
€0.445627
€0.48266
€0.436252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,213
4.73%
Market Cap€1.21T
Volume€22.02B
2
3,305.39
5.32%
Market Cap€405.68B
Volume€18.44B
4
565.85
3.80%
Market Cap€87.28B
Volume€1.15B
5
128.69
3.04%
Market Cap€59.66B
Volume€2.84B
8
0.48
0.85%
Market Cap€26.71B
Volume€980.86M
10
0.12
4.27%
Market Cap€17.21B
Volume€874.66M

Data provided by Coingecko API

More Cryptocurrencies

857
0.86
4.65%
Market Cap€24.49M
Volume€137
859
0.00001048
26.58%
Market Cap€24.43M
Volume€1.4M
858
0.09
6.27%
Market Cap€24.4M
Volume€291,065
861
0.03
1.76%
Market Cap€24.31M
Volume€238,219
862
0.32
1.82%
Market Cap€24.14M
Volume€3.34M

Data provided by Coingecko API