Brainrot Research (BRNRT) Live Price

Brainrot Research logo
BRNRTBrainrot Research
$0.000249+ 7.40%
Market Cap
$238,518
3.05%
Volume (24)
$67,102
1.51%
Circulating Supply
999,947,310 BRNRT
Issue Date
-

Data provided by Coingecko API

BRNRT price Statistics

Brainrot Research Price Today

Brainrot Research Price
$0.00024942

Price Change

$0.00001719
7.40%
24h Low / 24h High
$0.00015668 / $0.00030803

Trading Volume

$67,102
1.51%
Volume / Market Cap
0.28132887
Market Dominance
0.0000057827927%
Market Rank
#6052

Brainrot Research Supply

Circulating Supply
999,947,314.398 BRNRT
Total Supply
999,947,314.398 BRNRT
Max Supply
1,000,000,000 BRNRT

Brainrot Research Market Cap

Market Cap
$238,518
3.05%

Fully Diluted
Market Cap

$238,518
25.51%

Brainrot Research Price Yesterday

Yesterday's Low / High
$0.00018399239 / $0.00019611253
Yesterday's Open / Close
$0.00018399239 / $0.00019611253
Yesterday's Change
31.24%
Yesterday's Volume
$72,497.289

Brainrot Research Price History

7d Low / 7d High
$0.00012495084 / $0.0005338094
30d Low / 30d High
$0.00015950288 / $0.00029839611
90d Low / 90d High
$0.00012495084 / $0.0005338094
52 Week Low / 52 Week High
$0.00011819896 / $0.0005338094
All Time HighAug 12, 2025 (3 days ago)
$0.00060333
60.45%
All Time LowAug 8, 2025 (7 days ago)
$0.0001116
113.79%

Data provided by Coingecko API

BRNRT to USD converter

Brainrot Research
Brainrot ResearchBRNRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNRT Safely with 3Commas

Use a proven backtested strategy for BRNRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brainrot Research Price Chart (BRNRT to USD)

    BRNRTUSD by TradingView

    Brainrot Research Exchanges

    Instant crypto to crypto exchange coming soon!

    Brainrot Research Historical Price Data (USD)

    Date
    8/14/2025
    $0.00016
    $0
    $0.000275
    $0.00016
    8/13/2025
    $0.000407
    $0.00016
    $0.000527
    $0.000186
    8/12/2025
    $0.000287
    $0.000407
    $0.000478
    $0.000287
    8/11/2025
    $0.00019
    $0.000287
    $0.000534
    $0.000125
    8/10/2025
    $0.000224
    $0.00019
    $0.000259
    $0.000136
    8/9/2025
    $0.000302
    $0.000224
    $0.000511
    $0.000202
    8/8/2025
    $0.000123
    $0.000302
    $0.000373
    $0.000118

    Data provided by Coingecko API

    BRNRT Price Live Data

    The live price of BRNRT is $ 0.000249 per (BRNRT/USD) today with a current market cap of 238,518 USD. 24-hour trading volume is $ 67,102 USD. BRNRT to USD price is updated in real-time. Brainrot Research is +7.40% in the last 24 hours. It has a circulating supply of $ 999,947,310 BRNRT.

    Brainrot Research Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRNRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 57 seconds

    Explore Our Other Products for BRNRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,419
    0.11%
    Market Cap$2.34T
    Volume$48.28B
    2
    $4,427.47
    1.75%
    Market Cap$534.27B
    Volume$46.66B
    3
    $3.06
    0.10%
    Market Cap$181.63B
    Volume$7.04B
    5
    $824.86
    0.82%
    Market Cap$114.89B
    Volume$3.86B
    6
    $185.39
    3.59%
    Market Cap$100.3B
    Volume$8.65B
    10
    $0.22
    0.58%
    Market Cap$33.75B
    Volume$3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5997
    $0.00177833
    15.40%
    Market Cap$247,400
    Volume$595
    5998
    $0.01
    0.96%
    Market Cap$247,350
    Volume$63
    6001
    $0.000247
    4.89%
    Market Cap$247,347
    Volume$380
    5994
    $0.00000247
    4.40%
    Market Cap$247,185
    Volume$1,513
    6010
    $0.00024729
    7.49%
    Market Cap$247,135
    Volume$1,909
    6005
    $0.00024704
    7.59%
    Market Cap$247,042
    Volume$52,689
    6154
    $0.00001172
    0.52%
    Market Cap$246,861
    Volume$3,114
    6012
    $0.00024505
    7.97%
    Market Cap$246,609
    Volume$5,342
    6003
    $0.00002761
    3.38%
    Market Cap$246,562
    Volume$496
    5999
    $0.00002465
    3.91%
    Market Cap$246,534
    Volume$613
    6006
    $0.00129669
    7.48%
    Market Cap$246,478
    Volume$2,578
    6011
    $0.00010997
    0%
    Market Cap$246,328
    Volume$0
    5970
    $0.00025077
    10.13%
    Market Cap$246,189
    Volume$92,572
    6008
    $0.00025014
    5.88%
    Market Cap$246,123
    Volume$2,063
    6009
    $0.00024561
    0.82%
    Market Cap$245,615
    Volume$4,775
    6030
    $0.00024534
    5.93%
    Market Cap$245,302
    Volume$83,110
    6014
    Market Cap$245,260
    Volume$471
    6015
    $0.00024535
    5.09%
    Market Cap$245,189
    Volume$566
    6013
    $0.00002662
    37.78%
    Market Cap$244,982
    Volume$1,949
    6007
    $0.00024527
    1.38%
    Market Cap$244,913
    Volume$304
    6020
    $0.00056913
    4.89%
    Market Cap$244,805
    Volume$1,393
    6016
    Market Cap$244,787
    Volume$55
    6023
    $0.00024359
    0.65%
    Market Cap$244,626
    Volume$230,792
    6017
    $0.00024362
    2.16%
    Market Cap$244,542
    Volume$386
    6019
    $0.00092029
    0.22%
    Market Cap$244,246
    Volume$1
    6018
    $0.00025338
    9.23%
    Market Cap$244,075
    Volume$38,671
    6021
    $0.00243956
    4.35%
    Market Cap$243,956
    Volume$472
    6022
    $0.0006232
    0.21%
    Market Cap$243,780
    Volume$80,211
    6026
    $0.00029114
    0.74%
    Market Cap$243,402
    Volume$89
    6029
    $0.00045501
    3.74%
    Market Cap$243,126
    Volume$7,178
    6031
    $0.02
    9.81%
    Market Cap$243,108
    Volume$0
    6032
    $0.00124886
    2.52%
    Market Cap$242,829
    Volume$457
    6024
    $0.00024231
    4.35%
    Market Cap$242,743
    Volume$508
    6034
    $0.01
    0%
    Market Cap$242,257
    Volume$40
    Market Cap$242,035
    Volume$151,637
    6033
    $0.00241741
    0.19%
    Market Cap$241,741
    Volume$1,787
    6041
    $0.00025116
    0.66%
    Market Cap$241,586
    Volume$542
    6043
    $0.00024687
    14.94%
    Market Cap$241,552
    Volume$7,683
    6063
    $0.00024175
    14.70%
    Market Cap$241,384
    Volume$93,614
    6036
    $0.00024143
    3.64%
    Market Cap$241,379
    Volume$116,632
    6044
    $0.00024116
    2.85%
    Market Cap$241,098
    Volume$4,543
    6039
    $0.00042291
    4.44%
    Market Cap$241,068
    Volume$1,213
    6042
    $0.00000057
    4.55%
    Market Cap$240,355
    Volume$657
    6028
    $0.0000024
    8.91%
    Market Cap$240,302
    Volume$5,319
    6027
    $0.0013277
    2.13%
    Market Cap$240,302
    Volume$19
    6045
    $0.00240054
    0.18%
    Market Cap$240,291
    Volume$2,121
    6040
    $0.00007365
    24.54%
    Market Cap$240,165
    Volume$556
    6038
    $0.07
    1.47%
    Market Cap$240,002
    Volume$52,212
    6046
    $0.00000033
    0.00%
    Market Cap$239,855
    Volume$47
    Market Cap$239,763
    Volume$22,010
    6047
    $1,238.97
    0.32%
    Market Cap$239,683
    Volume$797,543
    6050
    $0.00023958
    54.32%
    Market Cap$239,549
    Volume$11,912
    6049
    $0.43
    1.56%
    Market Cap$239,512
    Volume$267
    6094
    Market Cap$238,923
    Volume$39,995
    6125
    $0.00081305
    9.49%
    Market Cap$238,874
    Volume$20,967
    6054
    $0.0002387
    1.53%
    Market Cap$238,665
    Volume$4,225
    6053
    $0.00044948
    2.05%
    Market Cap$238,384
    Volume$37
    6059
    $0.00023835
    3.00%
    Market Cap$238,342
    Volume$1,204
    6072
    $0.00028789
    1.39%
    Market Cap$238,146
    Volume$794
    6056
    $0.00023831
    0.21%
    Market Cap$238,084
    Volume$663
    6051
    $0.0002378
    8.83%
    Market Cap$238,040
    Volume$3,190
    6061
    $0.00024139
    15.40%
    Market Cap$237,972
    Volume$11,982
    6055
    $0.00270639
    1.32%
    Market Cap$237,863
    Volume$7,168
    6057
    $0.00023801
    1.96%
    Market Cap$237,769
    Volume$4
    6060
    $0.00021643
    0%
    Market Cap$237,425
    Volume$866
    6064
    $0.0005998
    0.85%
    Market Cap$237,110
    Volume$4,609
    6065
    $0.53
    2.21%
    Market Cap$236,944
    Volume$442
    6066
    Market Cap$236,776
    Volume$586
    6342
    $0
    84.57%
    Market Cap$236,735
    Volume$2,418
    6070
    $0.00021736
    2.83%
    Market Cap$236,625
    Volume$81,826
    6067
    $0.00012537
    0%
    Market Cap$236,616
    Volume$0
    6025
    $0.00024998
    8.82%
    Market Cap$236,467
    Volume$5,798
    6069
    $0.00029923
    0.78%
    Market Cap$236,394
    Volume$256
    6071
    $0.00107409
    5.07%
    Market Cap$236,299
    Volume$56,727
    6058
    $0.00023781
    6.44%
    Market Cap$236,184
    Volume$1,859
    6077
    $0.0002501
    2.67%
    Market Cap$236,083
    Volume$275
    6062
    $0.00023574
    3.97%
    Market Cap$235,932
    Volume$287
    6074
    $0.00000035
    4.13%
    Market Cap$235,788
    Volume$697
    6073
    $0.00355657
    0.84%
    Market Cap$235,788
    Volume$77
    6068
    $0.0000024
    2.76%
    Market Cap$235,786
    Volume$2,123
    6075
    Market Cap$235,495
    Volume$12
    Market Cap$235,379
    Volume$8,849
    6112
    $0.00000116
    0.62%
    Market Cap$235,250
    Volume$6,018
    6078
    Market Cap$235,239
    Volume$635
    6084
    $0.00029583
    2.45%
    Market Cap$235,161
    Volume$2,768
    6079
    $0.00234342
    1.42%
    Market Cap$235,083
    Volume$2,404
    6080
    $0.00000024
    0%
    Market Cap$234,975
    Volume$59
    6083
    $0.00023485
    0.02%
    Market Cap$234,847
    Volume$25
    6081
    $0.00033236
    4.03%
    Market Cap$234,765
    Volume$20,207
    6132
    Market Cap$234,760
    Volume$6,600
    6085
    $0.00120048
    9.09%
    Market Cap$234,094
    Volume$2
    6124
    $0.00000056
    42.10%
    Market Cap$234,086
    Volume$8,075
    6087
    $0.0002837
    26.57%
    Market Cap$233,970
    Volume$16,435
    6086
    $0.00023366
    6.20%
    Market Cap$233,610
    Volume$664
    6089
    $0.16
    7.09%
    Market Cap$233,519
    Volume$929
    6090
    $0.00002618
    1.87%
    Market Cap$233,238
    Volume$1
    6088
    $0.00000233
    7.32%
    Market Cap$232,640
    Volume$7,048
    6092
    $0.00232391
    0%
    Market Cap$232,391
    Volume$41
    6093
    $0.00000811
    5.86%
    Market Cap$232,378
    Volume$8,715
    5997
    $0.00177833
    15.40%
    Market Cap$247,400
    Volume$595
    5998
    $0.01
    0.96%
    Market Cap$247,350
    Volume$63

    Data provided by Coingecko API