SUI Agents (SUIAI) Live Price

SUI Agents logo
SUIAISUI Agents
ETH 0.000093+ 116.54%
Market Cap
ETH 6,201
118.24%
Volume (24)
ETH 4,478
11.71%
Circulating Supply
66,785,500 SUIAI
Issue Date
-

Data provided by Coingecko API

SUIAI price Statistics

SUI Agents Price Today

SUI Agents Price
ETH 0.00009303

Price Change

ETH 0.00005007
116.54%
24h Low / 24h High
ETH 0.00003845 / ETH 0.00009516

Trading Volume

ETH 4,478
11.71%
Volume / Market Cap
0.72214159
Market Dominance
0.00063806282%
Market Rank
#1299

SUI Agents Supply

Circulating Supply
66,785,500 SUIAI
Total Supply
66,785,500 SUIAI
Max Supply
66,785,500 SUIAI

SUI Agents Market Cap

Market Cap
ETH 6,201
118.24%

Fully Diluted
Market Cap

ETH 6,201
92.61%

SUI Agents Price Yesterday

Yesterday's Low / High
ETH 0.000043403407 / ETH 0.00005300638
Yesterday's Open / Close
ETH 0.00005300638 / ETH 0.000043403407
Yesterday's Change
92.99%
Yesterday's Volume
ETH 1,884.5165

SUI Agents Price History

7d Low / 7d High
ETH 0.10231193 / ETH 0.26316085
30d Low / 30d High
ETH 0.000033870858 / ETH 0.00005300638
90d Low / 90d High
ETH 0.000027685975 / ETH 0.000055018447
52 Week Low / 52 Week High
ETH 0.000027685975 / ETH 0.000059904638
All Time HighDec 12, 2024 (0 days ago)
ETH 0.00009516
1.53%
All Time LowDec 10, 2024 (2 days ago)
ETH 0.00002723
244.19%

Data provided by Coingecko API

SUIAI to ETH converter

SUI Agents
SUI AgentsSUIAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SUI Agents Price Chart (SUIAI to ETH)

SUIAIETH by TradingView

SUI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Agents Historical Price Data (ETH)

Date
12/11/2024
ETH 0.000043
ETH 0
ETH 0.000053
ETH 0.000038
12/10/2024
ETH 0.000035
ETH 0.000043
ETH 0.00004
ETH 0.000028
12/9/2024
ETH 0.000039
ETH 0.000035
ETH 0.000047
ETH 0.000032
12/8/2024
ETH 0.000043
ETH 0.000039
ETH 0.000056
ETH 0.000042
12/7/2024
ETH 0.000054
ETH 0.000043
ETH 0.00006
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,437
0.78%
Market CapETH 2.01T
VolumeETH 106.64B
2
eth
EthereumETH
ETH 3,938.63
3.76%
Market CapETH 474.01B
VolumeETH 43.72B
4
ETH 2.4
0.27%
Market CapETH 137.28B
VolumeETH 11.6B
5
ETH 232.72
1.49%
Market CapETH 111.1B
VolumeETH 6.34B
6
ETH 717.4
3.03%
Market CapETH 104.62B
VolumeETH 2.1B
7
ETH 0.411911
0.02%
Market CapETH 60.58B
VolumeETH 6.78B

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00026471
0.33%
Market CapETH 7,762
VolumeETH 0
1202
ETH 0.00000774
8.59%
Market CapETH 7,743
VolumeETH 2,832
1204
ETH 0.00117713
1.89%
Market CapETH 7,727
VolumeETH 19
1205
ETH 0.00000882
7.20%
Market CapETH 7,721
VolumeETH 385
1203
ETH 0.00010818
8.09%
Market CapETH 7,712
VolumeETH 506
1207
ETH 0.00010993
3.42%
Market CapETH 7,657
VolumeETH 1,201
1206
ETH 0.00000672
6.67%
Market CapETH 7,651
VolumeETH 15
1209
ETH 0.00113525
2.97%
Market CapETH 7,636
VolumeETH 95
1208
ETH 0.00081216
6.59%
Market CapETH 7,625
VolumeETH 62
1210
ETH 0.00003286
13.96%
Market CapETH 7,619
VolumeETH 1
1211
ETH 0.07146266
2.65%
Market CapETH 7,597
VolumeETH 16
1212
ETH 0.00001896
1.70%
Market CapETH 7,590
VolumeETH 248
1214
ETH 0.0130087
1.97%
Market CapETH 7,581
VolumeETH 136
1213
ETH 0.00000436
2.03%
Market CapETH 7,581
VolumeETH 8
1215
ETH 0.0000006
7.44%
Market CapETH 7,556
VolumeETH 40
1216
ETH 0.00001519
2.13%
Market CapETH 7,532
VolumeETH 553
1217
ETH 0.00009076
2.96%
Market CapETH 7,489
VolumeETH 102
1221
ETH 24.369314
2.97%
Market CapETH 7,417
VolumeETH 13
1218
ETH 0.38357365
1.19%
Market CapETH 7,424
VolumeETH 348
1220
ETH 0.00025152
2.74%
Market CapETH 7,425
VolumeETH 942
1222
ETH 0.07441465
1.23%
Market CapETH 7,441
VolumeETH 0
1223
ETH 0.00130539
1.85%
Market CapETH 7,408
VolumeETH 10
1219
ETH 0.00000737
0.19%
Market CapETH 7,376
VolumeETH 57
1225
ETH 0.0000832
4.17%
Market CapETH 7,378
VolumeETH 1,270
1226
ETH 0.00000746
14.73%
Market CapETH 7,365
VolumeETH 642
1227
ETH 0.00000003
5.19%
Market CapETH 7,365
VolumeETH 717
1228
ETH 0.00007494
8.77%
Market CapETH 7,355
VolumeETH 303
1230
ETH 0.00000732
0.86%
Market CapETH 7,329
VolumeETH 4,319
1229
ETH 0.0000061
3.67%
Market CapETH 7,331
VolumeETH 1
1224
ETH 0.00000001
22.86%
Market CapETH 7,324
VolumeETH 395
1231
ETH 0.00000367
12.09%
Market CapETH 7,300
VolumeETH 76
1234
ETH 0.00036596
0.48%
Market CapETH 7,252
VolumeETH 237
1232
ETH 0.00001819
80.17%
Market CapETH 7,257
VolumeETH 17
1233
ETH 0.00000001
0%
Market CapETH 8,692
VolumeETH 0
1236
ETH 0.00071491
4.52%
Market CapETH 7,218
VolumeETH 16
1235
ETH 0.00072198
47.33%
Market CapETH 7,218
VolumeETH 67
1239
ETH 0.00000042
9.42%
Market CapETH 7,182
VolumeETH 185
1241
ETH 0.00025436
3.64%
Market CapETH 7,172
VolumeETH 4,170
1238
ETH 0.00000718
9.95%
Market CapETH 7,181
VolumeETH 166
1240
ETH 0.00009926
0%
Market CapETH 7,941
VolumeETH 0
1245
ETH 0.00005602
3.48%
Market CapETH 7,151
VolumeETH 39
1242
ETH 0
1.85%
Market CapETH 7,134
VolumeETH 125
1244
ETH 0.0000703
6.08%
Market CapETH 7,133
VolumeETH 34
1243
ETH 0.00016159
1.83%
Market CapETH 7,132
VolumeETH 274
1246
Market CapETH 7,117
VolumeETH 124
1237
ETH 0.00005615
12.39%
Market CapETH 7,110
VolumeETH 244
1247
ETH 0.00000521
4.75%
Market CapETH 7,107
VolumeETH 19
1253
ETH 0.00000228
8.70%
Market CapETH 7,060
VolumeETH 135
1249
ETH 0.0342819
22.83%
Market CapETH 6,991
VolumeETH 325
1248
ETH 0.00038671
5.44%
Market CapETH 6,990
VolumeETH 90
1251
ETH 0.0002526
3.50%
Market CapETH 6,962
VolumeETH 23
1250
ETH 0.00000691
18.26%
Market CapETH 6,969
VolumeETH 750
1255
ETH 0.1741809
3.93%
Market CapETH 6,927
VolumeETH 38
1260
ETH 0.00000891
64.63%
Market CapETH 6,924
VolumeETH 1,095
1254
ETH 0.00000865
13.23%
Market CapETH 6,923
VolumeETH 11
1256
ETH 0.02338141
0.50%
Market CapETH 6,909
VolumeETH 9
1257
ETH 0.0000104
11.29%
Market CapETH 6,874
VolumeETH 109
1261
ETH 0.00000028
2.88%
Market CapETH 6,840
VolumeETH 48
1252
Market CapETH 6,844
VolumeETH 160
1258
ETH 0.00026697
4.01%
Market CapETH 6,855
VolumeETH 577
1259
ETH 0.00000687
6.47%
Market CapETH 6,829
VolumeETH 3,021
1262
ETH 0.00001043
7.70%
Market CapETH 6,823
VolumeETH 537
1263
ETH 0.0000068
3.22%
Market CapETH 6,808
VolumeETH 1,966
1264
ETH 0.00000708
6.32%
Market CapETH 6,801
VolumeETH 1,683
1265
ETH 25.633116
2.20%
Market CapETH 6,757
VolumeETH 0
1267
ETH 0.03993098
2.38%
Market CapETH 6,746
VolumeETH 0
1266
ETH 0.00000029
0.91%
Market CapETH 6,746
VolumeETH 12
1268
Market CapETH 7,051
VolumeETH 0
1269
ETH 0.00003142
2.77%
Market CapETH 6,676
VolumeETH 1,553
1270
ETH 0.00016388
6.44%
Market CapETH 6,652
VolumeETH 283
1271
ETH 0.00021401
2.23%
Market CapETH 6,633
VolumeETH 0
1272
ETH 0.00000661
17.11%
Market CapETH 6,611
VolumeETH 1,014
1273
ETH 0.00011802
10.27%
Market CapETH 6,613
VolumeETH 760
1274
ETH 0.00005202
12.27%
Market CapETH 6,605
VolumeETH 1
1275
ETH 0.00003902
5.26%
Market CapETH 6,596
VolumeETH 307
1277
ETH 0.00018631
1.45%
Market CapETH 6,583
VolumeETH 12
1276
ETH 0.00004015
2.25%
Market CapETH 6,553
VolumeETH 41
1278
ETH 0.00000003
0%
Market CapETH 6,986
VolumeETH 0
1279
ETH 0.00000728
2.71%
Market CapETH 6,547
VolumeETH 147
1281
ETH 0.00105764
3.03%
Market CapETH 6,505
VolumeETH 2,699
1280
ETH 0.00006274
12.97%
Market CapETH 6,509
VolumeETH 520
1282
ETH 0.00008055
1.40%
Market CapETH 6,486
VolumeETH 13
1284
ETH 0.64555036
2.23%
Market CapETH 6,464
VolumeETH 938
1285
ETH 0.00000644
2.01%
Market CapETH 6,442
VolumeETH 46
1288
ETH 0.00001102
15.02%
Market CapETH 6,410
VolumeETH 306
1286
ETH 0.0000056
11.70%
Market CapETH 6,413
VolumeETH 11
1283
ETH 0.00001349
4.38%
Market CapETH 6,402
VolumeETH 45
1287
ETH 0.00003213
7.06%
Market CapETH 6,400
VolumeETH 220
1289
ETH 0.00002567
3.60%
Market CapETH 6,380
VolumeETH 53
Market CapETH 6,348
VolumeETH 481
1291
ETH 0.00004705
1.52%
Market CapETH 6,341
VolumeETH 1,156
1294
ETH 0.00002267
7.89%
Market CapETH 6,333
VolumeETH 60
1292
ETH 0.00001279
3.85%
Market CapETH 6,329
VolumeETH 168
1295
ETH 0.00017183
2.82%
Market CapETH 6,315
VolumeETH 59
1300
ETH 0.00001779
11.60%
Market CapETH 6,309
VolumeETH 176
1301
ETH 0.00000293
3.97%
Market CapETH 6,292
VolumeETH 243
1296
ETH 0.00013308
0.47%
Market CapETH 6,309
VolumeETH 6
1298
ETH 0.0000376
3.71%
Market CapETH 6,258
VolumeETH 370
1297
ETH 0.00004354
8.69%
Market CapETH 6,251
VolumeETH 75
1201
ETH 0.00026471
0.33%
Market CapETH 7,762
VolumeETH 0
1202
ETH 0.00000774
8.59%
Market CapETH 7,743
VolumeETH 2,832

Data provided by Coingecko API