Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
RUB 0.267075+ 1.87%
Market Cap
RUB 267.48M
0.05%
Volume (24)
RUB 213,694,830
1.58%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
RUB 0.267075

Price Change

RUB 0.00489399
1.87%
24h Low / 24h High
RUB 0.250725 / RUB 0.344858

Trading Volume

RUB 213,694,830
1.58%
Volume / Market Cap
0.79891679
Market Dominance
0.000083555015%
Market Rank
#2717

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
RUB 267,480,710
0.05%

Fully Diluted
Market Cap

RUB 267,480,710
5.02%

Bubb Price Yesterday

Yesterday's Low / High
RUB 0.25377551 / RUB 0.25562382
Yesterday's Open / Close
RUB 0.25377551 / RUB 0.25562382
Yesterday's Change
4.86%
Yesterday's Volume
RUB 173,083,540

Bubb Price History

7d Low / 7d High
RUB 0.0023730101 / RUB 0.0087439433
30d Low / 30d High
RUB 0.25377551 / RUB 0.35454431
90d Low / 90d High
RUB 0.19077707 / RUB 0.35754248
52 Week Low / 52 Week High
RUB 0.11676811 / RUB 0.70396938
All Time HighMar 21, 2025 (5 months ago)
RUB 3.49
92.29%
All Time LowAug 22, 2025 (10 days ago)
RUB 0.087205
208.08%

Data provided by Coingecko API

BUBB to RUB converter

Bubb
BubbBUBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to RUB)

    BUBBRUB by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.339456
    RUB 0
    RUB 0.339456
    RUB 0.253776
    8/30/2025
    RUB 0.215471
    RUB 0.339456
    RUB 0.357542
    RUB 0.208131
    8/29/2025
    RUB 0.251554
    RUB 0.215471
    RUB 0.251554
    RUB 0.190777
    8/28/2025
    RUB 0.328656
    RUB 0.251554
    RUB 0.373612
    RUB 0.247774
    8/27/2025
    RUB 0.697809
    RUB 0.328656
    RUB 0.697809
    RUB 0.346752
    8/26/2025
    RUB 0.259761
    RUB 0.697809
    RUB 0.703969
    RUB 0.259761
    8/25/2025
    RUB 0.116768
    RUB 0.259761
    RUB 0.332118
    RUB 0.116768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 13 seconds

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,169
    0.19%
    Market CapRUB 2.17T
    VolumeRUB 38.94B
    2
    RUB 4,363.92
    2.01%
    Market CapRUB 526.75B
    VolumeRUB 28.54B
    4
    RUB 2.77
    1.15%
    Market CapRUB 164.7B
    VolumeRUB 7.51B
    5
    RUB 848.99
    1.86%
    Market CapRUB 118.17B
    VolumeRUB 1.5B
    6
    RUB 199.98
    2.40%
    Market CapRUB 108.17B
    VolumeRUB 6.93B
    9
    RUB 0.212617
    2.20%
    Market CapRUB 32.05B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2714
    RUB 0.267542
    1.05%
    Market CapRUB 268.19M
    VolumeRUB 156.63M
    2715
    RUB 17.01
    0.87%
    Market CapRUB 267.72M
    VolumeRUB 614,299
    2716
    RUB 0.277174
    11.77%
    Market CapRUB 267.68M
    VolumeRUB 36.5M
    2722
    RUB 0.00267124
    2.98%
    Market CapRUB 267.12M
    VolumeRUB 14.13M
    2718
    RUB 56.28
    1.63%
    Market CapRUB 267.01M
    VolumeRUB 18.05M

    Data provided by Coingecko API