Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
JPY 0.075806 -4.59%
Market Cap
JPY 67.54M
6.06%
Volume (24)
JPY 168,942
0.07%
Circulating Supply
896,007,550 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
JPY 0.075806

Price Change

JPY -0.0036450108
4.59%
24h Low / 24h High
JPY 0.075384 / JPY 0.080073

Trading Volume

JPY 168,942
0.07%
Volume / Market Cap
0.0025011791
Market Dominance
0.000010961753%
Market Rank
#5351

Built on Nothing Supply

Circulating Supply
896,007,546.942 BON
Total Supply
999,327,133.953 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
JPY 67,544,943
6.06%

Fully Diluted
Market Cap

JPY 75,333,622
1.59%

Built on Nothing Price Yesterday

Yesterday's Low / High
JPY 0.076578416 / JPY 0.076628265
Yesterday's Open / Close
JPY 0.076628265 / JPY 0.076578416
Yesterday's Change
1.04%
Yesterday's Volume
JPY 179,251.93

Built on Nothing Price History

7d Low / 7d High
JPY 0.00048296499 / JPY 0.00066584998
30d Low / 30d High
JPY 0.075896491 / JPY 0.08013977
90d Low / 90d High
JPY 0.075896491 / JPY 0.085384746
52 Week Low / 52 Week High
JPY 0.070948113 / JPY 0.099518879
All Time HighJul 11, 2025 (2 months ago)
JPY 0.293735
74.08%
All Time LowAug 22, 2025 (30 days ago)
JPY 0.03397826
124.07%

Data provided by Coingecko API

BON to JPY converter

Built on Nothing
Built on NothingBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Built on Nothing Price Chart (BON to JPY)

BONJPY by TradingView

Built on Nothing Exchanges

Instant crypto to crypto exchange coming soon!

Built on Nothing Historical Price Data (JPY)

Date
9/20/2025
JPY 0.079503
JPY 0
JPY 0.08014
JPY 0.075896
9/19/2025
JPY 0.084157
JPY 0.079503
JPY 0.084785
JPY 0.07891
9/18/2025
JPY 0.082798
JPY 0.084157
JPY 0.085385
JPY 0.082409
9/17/2025
JPY 0.079168
JPY 0.082798
JPY 0.082957
JPY 0.07718
9/16/2025
JPY 0.087776
JPY 0.079168
JPY 0.088466
JPY 0.070948
9/15/2025
JPY 0.095826
JPY 0.087776
JPY 0.095826
JPY 0.087467
9/14/2025
JPY 0.098015
JPY 0.095826
JPY 0.099519
JPY 0.095705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 1 minute and 42 seconds

Explore Our Other Products for BON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,312
0.65%
Market CapJPY 2.3T
VolumeJPY 18.76B
2
JPY 4,469.15
0.73%
Market CapJPY 539.49B
VolumeJPY 14.8B
3
JPY 2.97
0.76%
Market CapJPY 177.36B
VolumeJPY 2.94B
5
JPY 1,041.98
1.81%
Market CapJPY 145.15B
VolumeJPY 3.37B
6
JPY 236.66
1.52%
Market CapJPY 128.51B
VolumeJPY 3.46B
8
JPY 0.262574
2.08%
Market CapJPY 39.65B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5345
JPY 0.068033
0.79%
Market CapJPY 68.03M
VolumeJPY 25.38M
5360
JPY 0.00016188
16.69%
Market CapJPY 68M
VolumeJPY 1.82M
5300
JPY 0.067165
17.33%
Market CapJPY 67.92M
VolumeJPY 5.88M
5350
JPY 0.067898
0.93%
Market CapJPY 67.86M
VolumeJPY 241,847
5343
JPY 0.067996
1.97%
Market CapJPY 67.84M
VolumeJPY 9.15M

Data provided by Coingecko API