BzetCoin (BZET) Live Price

BzetCoin logo
BZETBzetCoin
GBP 0.03321+1.17%
Market Cap
GBP 3.32M
1.25%
Volume (24)
GBP 181
0.02%
Circulating Supply
100,000,000 BZET
Issue Date
-

Data provided by Coingecko API

BZET price Statistics

BzetCoin Price Today

BzetCoin Price
GBP 0.03321049

Price Change

GBP 0.00038557
1.17%
24h Low / 24h High
GBP 0.0301196 / GBP 0.03506255

Trading Volume

GBP 181.19
0.02%
Volume / Market Cap
0.00005452713
Market Dominance
0.0001672933%
Market Rank
#1898

BzetCoin Supply

Circulating Supply
100,000,000 BZET
Total Supply
100,000,000 BZET
Max Supply
100,000,000 BZET

BzetCoin Market Cap

Market Cap
GBP 3,322,933
1.25%

Fully Diluted
Market Cap

GBP 3,322,933
1.23%

BzetCoin Price Yesterday

Yesterday's Low / High
GBP 0.032820455 / GBP 0.032827926
Yesterday's Open / Close
GBP 0.032820455 / GBP 0.032827926
Yesterday's Change
1.18%
Yesterday's Volume
GBP 74.870662

BzetCoin Price History

7d Low / 7d High
GBP 0.036916003 / GBP 0.043781995
30d Low / 30d High
GBP 0.029539763 / GBP 0.03504324
90d Low / 90d High
GBP 0.029539763 / GBP 0.03504324
52 Week Low / 52 Week High
GBP 0.029539763 / GBP 0.03820897
All Time HighOct 1, 2023 (6 months ago)
GBP 0.073554
54.87%
All Time LowOct 7, 2023 (6 months ago)
GBP 0.01332601
149.08%

Data provided by Coingecko API

BZET to GBP converter

BzetCoin
BzetCoinBZET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BzetCoin Price Chart (BZET to GBP)

BZETGBP by TradingView

BzetCoin Exchanges

Instant crypto to crypto exchange coming soon!

BzetCoin Historical Price Data (GBP)

Date
4/25/2024
GBP 0.029666
GBP 0
GBP 0.029748
GBP 0.02954
4/24/2024
GBP 0.029692
GBP 0.029666
GBP 0.029764
GBP 0.029641
4/22/2024
GBP 0.033794
GBP 0
GBP 0.033821
GBP 0.033528
4/21/2024
GBP 0.033877
GBP 0.033794
GBP 0.033891
GBP 0.033784
4/20/2024
GBP 0.038176
GBP 0.033877
GBP 0.038209
GBP 0.03394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,329
0.77%
Market CapGBP 1.25T
VolumeGBP 15.79B
2
GBP 3,251.58
3.90%
Market CapGBP 396.88B
VolumeGBP 12.59B
4
GBP 594.25
0.71%
Market CapGBP 91.47B
VolumeGBP 892.39M
8
GBP 0.517942
1.23%
Market CapGBP 28.61B
VolumeGBP 688.44M
11
GBP 0.46533
0.51%
Market CapGBP 16.44B
VolumeGBP 322.36M
579
GBP 1.002
0.33%
Market CapGBP 70.65M
VolumeGBP 453,956

Data provided by Coingecko API

More Cryptocurrencies

1894
GBP 0.01268241
720.20%
Market CapGBP 3.33M
VolumeGBP 411
1896
GBP 0.799343
2.66%
Market CapGBP 3.33M
VolumeGBP 266,686
1895
GBP 0.375103
0%
Market CapGBP 3.28M
VolumeGBP 36
1897
GBP 0.00153179
1.12%
Market CapGBP 3.32M
VolumeGBP 42,147
1902
GBP 0.03618515
9.03%
Market CapGBP 3.32M
VolumeGBP 1.34M

Data provided by Coingecko API