BzetCoin (BZET) Live Price

BzetCoin logo
BZETBzetCoin
JPY 6.56+0.68%
Market Cap
JPY 655.56M
0.68%
Volume (24)
JPY 1,923
0.07%
Circulating Supply
100,000,000 BZET
Issue Date
-

Data provided by Coingecko API

BZET price Statistics

BzetCoin Price Today

BzetCoin Price
JPY 6.56

Price Change

JPY 0.04411649
0.68%
24h Low / 24h High
JPY 6.51 / JPY 6.58

Trading Volume

JPY 1,922.77
0.07%
Volume / Market Cap
0.000002933019
Market Dominance
0.0001723748%
Market Rank
#1878

BzetCoin Supply

Circulating Supply
100,000,000 BZET
Total Supply
100,000,000 BZET
Max Supply
100,000,000 BZET

BzetCoin Market Cap

Market Cap
JPY 655,560,030
0.68%

Fully Diluted
Market Cap

JPY 655,560,030
0.32%

BzetCoin Price Yesterday

Yesterday's Low / High
JPY 6.5327561 / JPY 6.5371747
Yesterday's Open / Close
JPY 6.5371747 / JPY 6.5327561
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,917.3627

BzetCoin Price History

7d Low / 7d High
JPY 0.036916003 / JPY 0.043781995
30d Low / 30d High
JPY 6.5031982 / JPY 6.6649302
90d Low / 90d High
JPY 5.7287005 / JPY 6.932577
52 Week Low / 52 Week High
JPY 5.7127022 / JPY 6.932577
All Time HighOct 1, 2023 (7 months ago)
JPY 13.4
51.08%
All Time LowOct 7, 2023 (6 months ago)
JPY 2.43
169.33%

Data provided by Coingecko API

BZET to JPY converter

BzetCoin
BzetCoinBZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BzetCoin Price Chart (BZET to JPY)

BZETJPY by TradingView

BzetCoin Exchanges

Instant crypto to crypto exchange coming soon!

BzetCoin Historical Price Data (JPY)

Date
4/29/2024
JPY 6.535156
JPY 0
JPY 6.66493
JPY 6.503198
4/28/2024
JPY 6.604638
JPY 6.535156
JPY 6.617569
JPY 6.556847
4/27/2024
JPY 5.958955
JPY 6.604638
JPY 6.589295
JPY 5.946482
4/24/2024
JPY 5.730504
JPY 0
JPY 5.754291
JPY 5.712702
4/23/2024
JPY 6.426284
JPY 5.730504
JPY 6.428933
JPY 5.721371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,139
4.41%
Market CapJPY 1.18T
VolumeJPY 33.42B
2
JPY 2,980.76
5.96%
Market CapJPY 364.97B
VolumeJPY 17.68B
4
JPY 565.66
4.36%
Market CapJPY 87.03B
VolumeJPY 1.72B
8
JPY 0.497007
3.63%
Market CapJPY 27.44B
VolumeJPY 1.16B
11
JPY 0.434915
4.26%
Market CapJPY 15.4B
VolumeJPY 376.8M
544
JPY 0.997376
0.71%
Market CapJPY 70.33M
VolumeJPY 338,854

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 0.792566
5.98%
Market CapJPY 660.83M
VolumeJPY 2.37M
1876
JPY 1.5
4.66%
Market CapJPY 659.9M
VolumeJPY 34.83M
1877
JPY 11.38
6.24%
Market CapJPY 659.23M
VolumeJPY 200,597
1879
JPY 1.17
16.30%
Market CapJPY 658.17M
VolumeJPY 4.89M
1880
JPY 8.69
11.05%
Market CapJPY 657.94M
VolumeJPY 55.18M

Data provided by Coingecko API