Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
BRL 0.000426+ 2.38%
Market Cap
BRL 425,773
2.38%
Volume (24)
BRL 2,669
0.14%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
BRL 0.00042577

Price Change

BRL 0.0000099
2.38%
24h Low / 24h High
BRL 0.00041331 / BRL 0.00042749

Trading Volume

BRL 2,669.44
0.14%
Volume / Market Cap
0.0062696319
Market Dominance
0.0000022598952%
Market Rank
#7003

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
BRL 425,773
2.38%

Fully Diluted
Market Cap

BRL 425,773
0.55%

Cakedog Price Yesterday

Yesterday's Low / High
BRL 0.00042316935 / BRL 0.00042374313
Yesterday's Open / Close
BRL 0.00042316935 / BRL 0.00042374313
Yesterday's Change
0.55%
Yesterday's Volume
BRL 11,524.988

Cakedog Price History

7d Low / 7d High
BRL 0.000074940146 / BRL 0.000084393642
30d Low / 30d High
BRL 0.00041330989 / BRL 0.00046885732
90d Low / 90d High
BRL 0.00041330989 / BRL 0.00046885732
52 Week Low / 52 Week High
BRL 0.00041330989 / BRL 0.00046885732
All Time HighDec 8, 2024 (6 months ago)
BRL 0.01981302
97.90%
All Time LowFeb 5, 2025 (4 months ago)
BRL 0.00026898
55.02%

Data provided by Coingecko API

CAKEDOG to BRL converter

Cakedog
CakedogCAKEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to BRL)

CAKEDOGBRL by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (BRL)

Date
6/26/2025
BRL 0.000459
BRL 0
BRL 0.000469
BRL 0.000413
6/25/2025
BRL 0.000454
BRL 0.000459
BRL 0.00046
BRL 0.000454
6/24/2025
BRL 0.000449
BRL 0.000454
BRL 0.00046
BRL 0.000448
6/23/2025
BRL 0.000435
BRL 0.000449
BRL 0.000452
BRL 0.000435
6/22/2025
BRL 0.000443
BRL 0.000435
BRL 0.000447
BRL 0.000427
6/20/2025
BRL 0.000443
BRL 0
BRL 0.000447
BRL 0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,557
0.34%
Market CapBRL 2.14T
VolumeBRL 22.69B
2
BRL 2,453.2
1.50%
Market CapBRL 296.01B
VolumeBRL 14.86B
4
BRL 2.1
3.96%
Market CapBRL 123.89B
VolumeBRL 2.62B
5
BRL 646.8
0.04%
Market CapBRL 94.35B
VolumeBRL 607.6M
6
BRL 141.73
2.45%
Market CapBRL 75.68B
VolumeBRL 4.05B
9
BRL 0.16
1.95%
Market CapBRL 24.24B
VolumeBRL 959.06M

Data provided by Coingecko API

More Cryptocurrencies

6994
BRL 0.00041714
11.98%
Market CapBRL 416,963
VolumeBRL 11,677
7005
BRL 0.00041662
3.43%
Market CapBRL 416,619
VolumeBRL 228
7014
BRL 0.01
7.28%
Market CapBRL 416,384
VolumeBRL 597,641
7006
BRL 41,915
3.54%
Market CapBRL 416,359
VolumeBRL 1,123
7001
BRL 0.00041417
30.72%
Market CapBRL 416,063
VolumeBRL 47,387
7007
BRL 0.00041557
2.62%
Market CapBRL 415,573
VolumeBRL 94
7008
BRL 0.29
1.27%
Market CapBRL 414,815
VolumeBRL 1.27M
7009
BRL 0.00000042
0.02%
Market CapBRL 420,173
VolumeBRL 1,754
7010
BRL 0.00241134
3.63%
Market CapBRL 413,158
VolumeBRL 331,574
7011
BRL 0.00055504
0%
Market CapBRL 418,018
VolumeBRL 709
7013
BRL 0.0005158
6.76%
Market CapBRL 412,689
VolumeBRL 1,861
7012
Market CapBRL 412,562
VolumeBRL 293
Market CapBRL 411,696
VolumeBRL 1,350
7017
BRL 0.00045675
6.20%
Market CapBRL 411,071
VolumeBRL 8,297
7016
BRL 0.00040841
7.59%
Market CapBRL 410,322
VolumeBRL 4,164
7023
BRL 0.0004098
3.59%
Market CapBRL 409,805
VolumeBRL 759,326
7018
BRL 0.00072326
2.51%
Market CapBRL 409,523
VolumeBRL 29
7019
Market CapBRL 412,851
VolumeBRL 2,076
7025
BRL 0.00000097
1.61%
Market CapBRL 409,152
VolumeBRL 183
7020
BRL 0.00411781
0%
Market CapBRL 411,781
VolumeBRL 66
7022
BRL 0.00000416
3.83%
Market CapBRL 408,806
VolumeBRL 10
7024
Market CapBRL 408,644
VolumeBRL 163
7026
Market CapBRL 414,062
VolumeBRL 170
7027
BRL 0.00041042
4.63%
Market CapBRL 407,974
VolumeBRL 369
7036
Market CapBRL 407,401
VolumeBRL 413
7028
BRL 0.02
24.50%
Market CapBRL 406,357
VolumeBRL 24,963
7029
BRL 0.02
0%
Market CapBRL 408,490
VolumeBRL 22
7030
Market CapBRL 411,000
VolumeBRL 32
7035
BRL 0.00014442
3.61%
Market CapBRL 405,725
VolumeBRL 77
7031
BRL 0.00066015
2.91%
Market CapBRL 405,572
VolumeBRL 311,324
7032
BRL 0.01
0%
Market CapBRL 406,507
VolumeBRL 161,380
7034
BRL 0.00426503
5.52%
Market CapBRL 405,149
VolumeBRL 306,121
7039
BRL 0.00040559
4.68%
Market CapBRL 404,052
VolumeBRL 7,699
7041
BRL 0.00040404
2.70%
Market CapBRL 403,939
VolumeBRL 864
7040
Market CapBRL 403,789
VolumeBRL 24,928
7037
BRL 0.00096094
4.02%
Market CapBRL 403,597
VolumeBRL 487
7033
BRL 0.00000097
14.35%
Market CapBRL 403,223
VolumeBRL 239,418
7042
BRL 0.0000699
6.71%
Market CapBRL 402,813
VolumeBRL 314,258
7043
BRL 0.00002933
0%
Market CapBRL 408,359
VolumeBRL 15
7045
BRL 0.00169441
1.18%
Market CapBRL 402,107
VolumeBRL 41
Market CapBRL 445,785
VolumeBRL 149
7046
BRL 0.00040388
3.40%
Market CapBRL 401,135
VolumeBRL 77
7048
Market CapBRL 404,072
VolumeBRL 45
7071
BRL 0.00337171
7.98%
Market CapBRL 400,839
VolumeBRL 1.25M
7056
BRL 0.00000004
13.19%
Market CapBRL 400,730
VolumeBRL 258,774
7049
BRL 0.0029447
1.89%
Market CapBRL 400,695
VolumeBRL 298,248
7050
BRL 0.00048179
0%
Market CapBRL 402,402
VolumeBRL 104
7051
BRL 0.00219254
36.81%
Market CapBRL 400,301
VolumeBRL 0
7047
BRL 0.00040258
4.09%
Market CapBRL 400,190
VolumeBRL 230
7052
BRL 0.00040424
12.22%
Market CapBRL 400,182
VolumeBRL 24,733
7053
BRL 0
5.87%
Market CapBRL 400,072
VolumeBRL 19,307
7057
BRL 0.00040005
4.42%
Market CapBRL 399,875
VolumeBRL 43
Market CapBRL 399,758
VolumeBRL 107
Market CapBRL 399,604
VolumeBRL 16,894
7021
BRL 0.00048569
10.11%
Market CapBRL 398,969
VolumeBRL 296,338
7058
BRL 0.04
0%
Market CapBRL 401,396
VolumeBRL 6
7062
BRL 0.0004008
11.49%
Market CapBRL 398,813
VolumeBRL 7,997
7038
BRL 0.23
1.06%
Market CapBRL 398,774
VolumeBRL 599,758
7059
BRL 0.00397907
16.99%
Market CapBRL 398,750
VolumeBRL 52,199
7061
BRL 0.01
1.12%
Market CapBRL 398,704
VolumeBRL 379
7060
BRL 0.00039847
4.42%
Market CapBRL 398,468
VolumeBRL 1,398
7063
Market CapBRL 398,379
VolumeBRL 2,606
7064
BRL 0.00039806
10.67%
Market CapBRL 397,427
VolumeBRL 8,395
7065
BRL 0.00039794
3.99%
Market CapBRL 397,311
VolumeBRL 505
7081
BRL 0.00039748
4.56%
Market CapBRL 397,117
VolumeBRL 14,078
7066
Market CapBRL 396,959
VolumeBRL 3,840
7067
BRL 0.4
6.18%
Market CapBRL 396,824
VolumeBRL 11,460
7068
BRL 0.0024464
0%
Market CapBRL 402,730
VolumeBRL 45
7069
BRL 0.00005174
0%
Market CapBRL 399,054
VolumeBRL 24
7070
BRL 0.00095495
0%
Market CapBRL 398,736
VolumeBRL 11
7072
BRL 0.00092962
15.86%
Market CapBRL 396,079
VolumeBRL 311,879
7073
BRL 0.00000026
4.02%
Market CapBRL 396,082
VolumeBRL 417
7074
BRL 0.00039727
0.48%
Market CapBRL 396,004
VolumeBRL 222,334
7075
BRL 0.00004078
17.79%
Market CapBRL 395,841
VolumeBRL 6,506
7082
Market CapBRL 395,820
VolumeBRL 67
7076
BRL 0.00013395
8.74%
Market CapBRL 395,679
VolumeBRL 7
7077
BRL 0.00043302
0%
Market CapBRL 401,071
VolumeBRL 3,373
7078
BRL 0.00039338
9.49%
Market CapBRL 395,145
VolumeBRL 3,213
7079
BRL 0.00416446
4.34%
Market CapBRL 395,105
VolumeBRL 78
7080
BRL 0.00000566
2.87%
Market CapBRL 394,607
VolumeBRL 67
7083
BRL 0.00000415
1.72%
Market CapBRL 393,974
VolumeBRL 509
7084
BRL 0.0014865
0%
Market CapBRL 397,793
VolumeBRL 22
7085
BRL 0.00137029
2.87%
Market CapBRL 393,319
VolumeBRL 267,723
7086
BRL 0.00039845
0%
Market CapBRL 398,129
VolumeBRL 32
7087
BRL 0.00047769
2.91%
Market CapBRL 392,355
VolumeBRL 58
7088
BRL 0.00169033
2.53%
Market CapBRL 393,354
VolumeBRL 181
7090
BRL 0.01
2.74%
Market CapBRL 391,860
VolumeBRL 343,262
7091
Market CapBRL 391,640
VolumeBRL 76,094
7092
Market CapBRL 391,629
VolumeBRL 221,899
7093
Market CapBRL 397,245
VolumeBRL 620
7089
BRL 0.04
2.88%
Market CapBRL 391,433
VolumeBRL 3,697
7097
BRL 0.00000391
1.22%
Market CapBRL 391,438
VolumeBRL 136
7094
Market CapBRL 394,208
VolumeBRL 967
7095
BRL 0.00065814
0%
Market CapBRL 408,663
VolumeBRL 25
7096
BRL 0.07
0%
Market CapBRL 393,452
VolumeBRL 25
7100
BRL 0.00039056
19.90%
Market CapBRL 390,069
VolumeBRL 81,489
7098
BRL 0.00063986
0.32%
Market CapBRL 389,561
VolumeBRL 0
7101
BRL 0.00005987
3.99%
Market CapBRL 389,320
VolumeBRL 18
7102
BRL 0.00038897
3.81%
Market CapBRL 388,525
VolumeBRL 5,284
6994
BRL 0.00041714
11.98%
Market CapBRL 416,963
VolumeBRL 11,677
7005
BRL 0.00041662
3.43%
Market CapBRL 416,619
VolumeBRL 228

Data provided by Coingecko API