Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
$0.000413 -1.11%
Market Cap
$79,814
1.11%
Volume (24)
$18
0.28%
Circulating Supply
193,308,550 CANDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
$0.00041288

Price Change

$-0.000004651584
1.11%
24h Low / 24h High
$0.00040832 / $0.00041981

Trading Volume

$17.52
0.28%
Volume / Market Cap
0.00021951036
Market Dominance
0.0000029845046%
Market Rank
#5767

Candle Cat Supply

Circulating Supply
193,308,551.452 CANDLE
Total Supply
193,308,551.452 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
$79,814
1.11%

Fully Diluted
Market Cap

$79,814
0.28%

Candle Cat Price Yesterday

Yesterday's Low / High
$0.00041345605 / $0.00041462897
Yesterday's Open / Close
$0.00041462897 / $0.00041345605
Yesterday's Change
0.28%
Yesterday's Volume
$240.43159

Candle Cat Price History

7d Low / 7d High
$0.00040177619 / $0.00042778296
30d Low / 30d High
$0.00040177619 / $0.00042162386
90d Low / 90d High
$0.00040177619 / $0.00042162386
52 Week Low / 52 Week High
$0.00040177619 / $0.00042778296
All Time HighApr 11, 2024 (2 years ago)
$0.02097471
98.03%
All Time LowJun 6, 2026 (3 months ago)
$0.00026186
57.68%

Data provided by Coingecko API

CANDLE to USD converter

Candle Cat
Candle CatCANDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to USD)

CANDLEUSD by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (USD)

Date
9/11/2026
$0.000403
$0
$0.000422
$0.000402
9/10/2026
$0.000414
$0.000403
$0.000415
$0.000407
9/8/2026
$0.000421
$0
$0.000425
$0.000418
9/5/2026
$0.000417
$0
$0.000424
$0.000417

Data provided by Coingecko API

CANDLE Price Live Data

The live price of CANDLE is $ 0.000413 per (CANDLE/USD) today with a current market cap of 79,814 USD. 24-hour trading volume is $ 18 USD. CANDLE to USD price is updated in real-time. Candle Cat is -1.11% in the last 24 hours. It has a circulating supply of $ 193,308,550 CANDLE.

Candle Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CANDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 8 minutes and 28 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
2.12%
Market Cap$1.55T
Volume$23.61B
2
$2,541.07
2.75%
Market Cap$310.13B
Volume$15.9B
4
$735.86
0.40%
Market Cap$97.99B
Volume$991.33M
5
$1.37
2.51%
Market Cap$86.03B
Volume$1.77B
7
$101.95
1.95%
Market Cap$59.82B
Volume$3.17B
12
$0.09
1.88%
Market Cap$13.26B
Volume$528.62M

Data provided by Coingecko API

More Cryptocurrencies

4994
$0.00000038
5.12%
Market Cap$141,881
Volume$677
4993
Market Cap$141,858
Volume$3
4995
$0.00004432
2.77%
Market Cap$141,824
Volume$3,460
4996
$0.01
6.11%
Market Cap$141,808
Volume$2,369
4997
Market Cap$141,672
Volume$811
4998
$0.27
17.38%
Market Cap$141,589
Volume$1,226
4999
$0.00014389
29.87%
Market Cap$141,518
Volume$5,563
5000
$0.00014145
0.73%
Market Cap$141,451
Volume$487
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,344
Volume$628
5003
$0.00002924
19.73%
Market Cap$141,152
Volume$3,156
4930
$0.00053969
2.83%
Market Cap$141,096
Volume$25
5004
Market Cap$141,005
Volume$113
Market Cap$140,896
Volume$3,589
5008
$0.00014659
6.60%
Market Cap$140,791
Volume$3,000
5007
$0.00015336
18.56%
Market Cap$140,774
Volume$76,486
5009
$0.00017466
6.83%
Market Cap$140,718
Volume$675
4888
Market Cap$140,662
Volume$28
5006
$0.00014076
1.59%
Market Cap$140,656
Volume$25,565
Market Cap$140,444
Volume$2,684
5011
$0.00028066
2.38%
Market Cap$140,327
Volume$483
5013
$0.00003235
2.09%
Market Cap$140,308
Volume$10
5012
$0.00014026
1.63%
Market Cap$140,244
Volume$878
Market Cap$140,086
Volume$410
5015
$0.00001253
5.47%
Market Cap$140,061
Volume$2,525
5016
$0.00409122
0.36%
Market Cap$139,846
Volume$16,973
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5017
$0.00000238
0%
Market Cap$139,754
Volume$72
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4941
$0.00000202
3.25%
Market Cap$139,668
Volume$6
4521
Market Cap$139,664
Volume$732
5020
$0.00013961
1.34%
Market Cap$139,662
Volume$232
5018
$0.0000014
2.25%
Market Cap$139,655
Volume$7,702
5019
$0.00178362
0.18%
Market Cap$139,576
Volume$18,174
5021
$0.00032087
2.36%
Market Cap$139,556
Volume$43
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5022
Market Cap$139,279
Volume$489
5024
$0.00013919
2.91%
Market Cap$139,184
Volume$80
5025
$0.00133783
8.49%
Market Cap$139,135
Volume$15,192
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5023
$0.00019984
2.70%
Market Cap$139,101
Volume$544,240
5026
Market Cap$139,057
Volume$10
5027
$0.00023127
0.21%
Market Cap$138,806
Volume$45
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
Market Cap$138,592
Volume$1
Market Cap$138,436
Volume$413
5029
$0.0001384
7.28%
Market Cap$138,379
Volume$45,559
Market Cap$138,372
Volume$11,183
5116
$0.00009224
2.60%
Market Cap$138,363
Volume$62
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
5031
$0.00013812
1.38%
Market Cap$138,172
Volume$476
5031
Market Cap$138,150
Volume$9
5032
$0.00000023
0.07%
Market Cap$137,916
Volume$788
5033
$0.00190323
4.78%
Market Cap$137,872
Volume$28
Market Cap$137,727
Volume$3,888
5034
Market Cap$137,709
Volume$2
5036
Market Cap$137,654
Volume$189
5060
$0.00014346
21.23%
Market Cap$137,563
Volume$4,644
5037
$0.00000033
1.49%
Market Cap$137,519
Volume$87
5038
$0.00106912
8.50%
Market Cap$137,447
Volume$609
5039
$0.00013734
24.81%
Market Cap$137,339
Volume$13,788
5021
$0.89
3.01%
Market Cap$137,136
Volume$0
5040
$0.00015233
8.26%
Market Cap$137,121
Volume$3,894
4981
$0.00006847
0%
Market Cap$136,937
Volume$3
5047
$0.00054671
0%
Market Cap$136,677
Volume$3
5041
$0.00154217
0%
Market Cap$136,660
Volume$169
5042
Market Cap$136,568
Volume$9
5043
$0.00018291
64.78%
Market Cap$136,546
Volume$17,088
5044
$0.0022463
4.78%
Market Cap$136,467
Volume$1
5045
$0.00013629
3.18%
Market Cap$136,285
Volume$2
Market Cap$136,187
Volume$2,623
5011
$0.00032369
0%
Market Cap$136,172
Volume$55
5047
$0.00151918
0.45%
Market Cap$136,130
Volume$401
5048
$0.00000136
10.01%
Market Cap$136,033
Volume$2,919
5049
$0.00013601
0%
Market Cap$136,012
Volume$313
5050
$0.00001581
0.67%
Market Cap$136,007
Volume$4,471
5051
Market Cap$135,995
Volume$2,624
5052
$0.00014334
2.33%
Market Cap$135,983
Volume$562
5053
$0.0001393
14.00%
Market Cap$135,870
Volume$4,429
5054
$0.00014778
43.49%
Market Cap$135,741
Volume$128,081
5055
$0.00013561
18.26%
Market Cap$135,610
Volume$427
5056
$0.00006722
6.25%
Market Cap$135,446
Volume$101
5057
$0.00016513
4.84%
Market Cap$135,418
Volume$8,172
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5058
$0.0001371
0.83%
Market Cap$135,228
Volume$5,264
5059
Market Cap$135,187
Volume$19
5073
$0.00011798
3.97%
Market Cap$134,874
Volume$8
Market Cap$134,737
Volume$1
5062
$0.00272141
0.75%
Market Cap$134,711
Volume$383
5064
$0.00028916
2.85%
Market Cap$134,561
Volume$1,229
Market Cap$134,508
Volume$2,022
Market Cap$134,483
Volume$45
5066
$0.00013463
2.77%
Market Cap$134,391
Volume$247
5065
Market Cap$134,335
Volume$10
5067
Market Cap$134,223
Volume$17,486
Market Cap$134,187
Volume$151,967
4994
$0.00000038
5.12%
Market Cap$141,881
Volume$677
4993
Market Cap$141,858
Volume$3

Data provided by Coingecko API