Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
$0.000422+ 0.22%
Market Cap
$81,648
0.22%
Volume (24)
$810
0.37%
Circulating Supply
193,308,560 CANDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
$0.00042237

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00041715 / $0.00042613

Trading Volume

$809.67
0.37%
Volume / Market Cap
0.0099165932
Market Dominance
0.0000030325588%
Market Rank
#5695

Candle Cat Supply

Circulating Supply
193,308,554.779 CANDLE
Total Supply
193,308,554.779 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
$81,648
0.22%

Fully Diluted
Market Cap

$81,648
0.35%

Candle Cat Price Yesterday

Yesterday's Low / High
$0.00042013683 / $0.00042168464
Yesterday's Open / Close
$0.00042168464 / $0.00042013683
Yesterday's Change
0.35%
Yesterday's Volume
$593.98711

Candle Cat Price History

7d Low / 7d High
$0.00040185348 / $0.0004265747
30d Low / 30d High
$0.00040374356 / $0.0004265747
90d Low / 90d High
$0.00040691775 / $0.0004265747
52 Week Low / 52 Week High
$0.00040185348 / $0.0004265747
All Time HighApr 11, 2024 (2 years ago)
$0.02097471
97.99%
All Time LowJun 6, 2026 (3 months ago)
$0.00026186
61.30%

Data provided by Coingecko API

CANDLE to USD converter

Candle Cat
Candle CatCANDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to USD)

CANDLEUSD by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (USD)

Date
9/4/2026
$0.000421
$0
$0.000421
$0.000419
9/3/2026
$0.000406
$0.000421
$0.000427
$0.000404
9/2/2026
$0.000406
$0.000406
$0.000407
$0.000402
9/1/2026
$0.000421
$0.000406
$0.000425
$0.000404

Data provided by Coingecko API

CANDLE Price Live Data

The live price of CANDLE is $ 0.000422 per (CANDLE/USD) today with a current market cap of 81,648 USD. 24-hour trading volume is $ 810 USD. CANDLE to USD price is updated in real-time. Candle Cat is +0.22% in the last 24 hours. It has a circulating supply of $ 193,308,560 CANDLE.

Candle Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CANDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 34 minutes and 13 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$149,834
Volume$287,538
4962
$0.21
2.62%
Market Cap$149,794
Volume$151
4963
$1.53
2.02%
Market Cap$149,792
Volume$834
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4964
$0.01
0%
Market Cap$149,576
Volume$4
4965
$0.00029889
1.23%
Market Cap$149,444
Volume$804
4966
$0.00014942
0.85%
Market Cap$149,420
Volume$7
4948
Market Cap$149,315
Volume$4,000
4967
$0.03
6.20%
Market Cap$149,149
Volume$118
4968
$0.00016018
6.36%
Market Cap$149,123
Volume$9,324
4969
$0.00000149
0.38%
Market Cap$149,096
Volume$11
Market Cap$149,026
Volume$15
4971
$0.00050279
0%
Market Cap$148,958
Volume$57
4972
$0.00000027
0.45%
Market Cap$148,887
Volume$54
4973
$0.00017817
25.74%
Market Cap$148,746
Volume$21,224
4974
Market Cap$148,730
Volume$25
Market Cap$148,682
Volume$240
4905
$0.00056871
0%
Market Cap$148,681
Volume$10
4976
$0.00014862
16.72%
Market Cap$148,597
Volume$9,798
Market Cap$148,583
Volume$626
4978
$0.00244561
0.36%
Market Cap$148,577
Volume$109
4979
$0.00014826
1.01%
Market Cap$148,227
Volume$190,168
Market Cap$148,160
Volume$190,941
4981
$0.00016668
2.49%
Market Cap$148,145
Volume$560
4982
$0.00072444
0.24%
Market Cap$148,141
Volume$64
4983
$0.00009873
8.99%
Market Cap$148,102
Volume$258
4984
$0.00016924
0%
Market Cap$148,080
Volume$176
4985
$0.00012331
3.80%
Market Cap$147,977
Volume$876
4986
$0.00014785
9.33%
Market Cap$147,854
Volume$1,074
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4987
$0.0001564
0.30%
Market Cap$147,818
Volume$36
4989
$0.00059115
5.19%
Market Cap$147,787
Volume$14
Market Cap$147,746
Volume$1,371
4988
$0.00015183
11.59%
Market Cap$147,643
Volume$18,341
4989
$0.00001476
0.84%
Market Cap$147,560
Volume$3
4990
$0.00015031
8.85%
Market Cap$147,438
Volume$63,744
Market Cap$147,425
Volume$1,395
4992
$0.00014735
0.84%
Market Cap$147,350
Volume$6
Market Cap$147,244
Volume$6
4993
$0.00014692
6.11%
Market Cap$146,924
Volume$2,393
4994
$0.00014691
38.96%
Market Cap$146,907
Volume$68,910
5002
$0.01
1.51%
Market Cap$146,904
Volume$2
Market Cap$146,825
Volume$9
4995
$0.0001483
3.28%
Market Cap$146,763
Volume$20,327
4996
Market Cap$146,759
Volume$38
4998
$0
0.44%
Market Cap$146,581
Volume$3
4997
$0.00033643
0%
Market Cap$146,327
Volume$275
Market Cap$146,212
Volume$46,918
4998
$0.00046516
1.84%
Market Cap$146,133
Volume$950
4999
$0.00135254
4.95%
Market Cap$146,022
Volume$17,118
5000
$0.00015018
9.51%
Market Cap$146,021
Volume$2,805
5001
$0.00320913
0.35%
Market Cap$145,886
Volume$2
4967
$0.00000017
0.37%
Market Cap$145,847
Volume$4
5002
$0.00015207
1.55%
Market Cap$145,812
Volume$2,167
5003
$0.00000195
1.76%
Market Cap$145,656
Volume$168
5004
$0.00001454
1.33%
Market Cap$145,358
Volume$385
5006
$0.00016722
0.42%
Market Cap$145,260
Volume$1,235
5008
$0.00014522
1.12%
Market Cap$145,198
Volume$190
5009
$0.00023839
1.61%
Market Cap$145,181
Volume$8
Market Cap$145,071
Volume$45
5010
$0.00014494
38.66%
Market Cap$144,941
Volume$97,657
5011
Market Cap$144,928
Volume$2
5012
$0.0001647
5.72%
Market Cap$144,917
Volume$830
5013
$0.00014485
12.26%
Market Cap$144,846
Volume$15,870
5014
$0.00009577
3.52%
Market Cap$144,821
Volume$1,983
5015
$0.00231782
0.23%
Market Cap$144,674
Volume$33
5016
$0.00014456
1.41%
Market Cap$144,555
Volume$25,654
4957
$0.00000034
0%
Market Cap$144,554
Volume$1
5017
$0.00014891
0.86%
Market Cap$144,502
Volume$1
4985
$0.00071325
0.73%
Market Cap$144,334
Volume$78
5018
$0.00014419
16.23%
Market Cap$144,185
Volume$106
Market Cap$144,164
Volume$491
5020
$0.00014639
0.80%
Market Cap$144,093
Volume$155
5005
$0.00000039
1.29%
Market Cap$144,031
Volume$206
5021
$0.00014376
4.67%
Market Cap$143,759
Volume$13
5022
Market Cap$143,699
Volume$119
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
5023
$0.00014355
15.97%
Market Cap$143,438
Volume$185,594
Market Cap$143,376
Volume$53
4950
$0.00065082
0%
Market Cap$143,245
Volume$73
5024
$0.00000143
5.90%
Market Cap$143,189
Volume$26,240
Market Cap$143,047
Volume$152
5026
$0.00014556
4.18%
Market Cap$143,042
Volume$312
5027
$0.00000034
0.56%
Market Cap$142,817
Volume$32
5028
$0.57
6.34%
Market Cap$142,300
Volume$2,545
5030
$0.00014218
2.70%
Market Cap$142,177
Volume$439
Market Cap$142,138
Volume$3,448
5047
$0.00076031
10.04%
Market Cap$142,101
Volume$2,826
5032
$0.00014209
1.10%
Market Cap$142,091
Volume$24
5033
$0.00014204
0.11%
Market Cap$142,037
Volume$352
5034
Market Cap$141,955
Volume$2
5035
$0.00006657
0.31%
Market Cap$141,929
Volume$31
5036
$0.01
0.79%
Market Cap$141,782
Volume$90
5037
$0.00014176
2.88%
Market Cap$141,720
Volume$819
5038
$0.00014193
1.85%
Market Cap$141,628
Volume$322
5039
$0.00014161
3.03%
Market Cap$141,610
Volume$56,726
Market Cap$149,834
Volume$287,538
4962
$0.21
2.62%
Market Cap$149,794
Volume$151

Data provided by Coingecko API