Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
$0.000445+ 0.01%
Market Cap
$85,933
0.01%
Volume (24)
$15
0.04%
Circulating Supply
193,308,540 CANDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
$0.00044454

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00044137 / $0.0004504

Trading Volume

$15.2
0.04%
Volume / Market Cap
0.00017688199
Market Dominance
0.0000029518246%
Market Rank
#6128

Candle Cat Supply

Circulating Supply
193,308,544.126 CANDLE
Total Supply
193,308,544.126 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
$85,933
0.01%

Fully Diluted
Market Cap

$85,933
0.06%

Candle Cat Price Yesterday

Yesterday's Low / High
$0.00044418434 / $0.00044435915
Yesterday's Open / Close
$0.00044418434 / $0.00044435915
Yesterday's Change
0.06%
Yesterday's Volume
$15.191537

Candle Cat Price History

7d Low / 7d High
$0.00043326233 / $0.00049787628
30d Low / 30d High
$0.00043326233 / $0.00047504158
90d Low / 90d High
$0.00043326233 / $0.0004774343
52 Week Low / 52 Week High
$0.00043326233 / $0.00049787628
All Time HighApr 11, 2024 (2 years ago)
$0.02097471
97.88%
All Time LowJun 6, 2026 (4 months ago)
$0.00026186
69.76%

Data provided by Coingecko API

CANDLE to USD converter

Candle Cat
Candle CatCANDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to USD)

CANDLEUSD by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (USD)

Date
10/6/2026
$0.000489
$0
$0.000498
$0.000488
10/5/2026
$0.000491
$0.000489
$0.000492
$0.000486

Data provided by Coingecko API

CANDLE Price Live Data

The live price of CANDLE is $ 0.000445 per (CANDLE/USD) today with a current market cap of 85,933 USD. 24-hour trading volume is $ 15 USD. CANDLE to USD price is updated in real-time. Candle Cat is +0.01% in the last 24 hours. It has a circulating supply of $ 193,308,540 CANDLE.

Candle Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CANDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 31 minutes and 31 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

5556
$0.02
7.79%
Market Cap$123,326
Volume$159,760
5557
$0.00012331
15.76%
Market Cap$123,310
Volume$4,040
5558
Market Cap$123,262
Volume$10
Market Cap$123,233
Volume$204
Market Cap$123,197
Volume$146,635
5561
$0.00000275
1.06%
Market Cap$123,191
Volume$220
5562
$0.00012318
0%
Market Cap$123,144
Volume$518
5564
Market Cap$123,043
Volume$9,411
5565
$0.00012304
0.33%
Market Cap$123,030
Volume$159
5567
$0.00000123
3.43%
Market Cap$122,917
Volume$1,393
5568
$0.00126688
0%
Market Cap$122,882
Volume$1
5569
$0.00131071
1.27%
Market Cap$122,808
Volume$173
5570
$0.00020211
0.80%
Market Cap$122,731
Volume$12,796
Market Cap$122,541
Volume$5
Market Cap$122,479
Volume$10
Market Cap$122,469
Volume$16
Market Cap$122,423
Volume$6
5573
$0.00012779
31.79%
Market Cap$122,294
Volume$27,753
5574
$0.00012228
0.10%
Market Cap$122,269
Volume$48
5576
$0.00001015
0%
Market Cap$122,081
Volume$81
5577
$0.00028986
0.22%
Market Cap$121,941
Volume$11
5578
$0.00012485
0.16%
Market Cap$121,678
Volume$57
Market Cap$121,669
Volume$88,956
5580
$0.00018739
0.75%
Market Cap$121,645
Volume$280
5581
$0.00012155
0.62%
Market Cap$121,551
Volume$309
5582
Market Cap$121,323
Volume$17
5583
$0.00071942
0.89%
Market Cap$121,060
Volume$6,277
5584
$0.00024937
0.15%
Market Cap$121,045
Volume$54,130
5585
$0.00062415
0.48%
Market Cap$120,897
Volume$732
5586
$0.00012083
0.22%
Market Cap$120,823
Volume$1,130
5587
$0.00012082
3.08%
Market Cap$120,822
Volume$700
5588
$0.00012363
25.65%
Market Cap$120,535
Volume$348
Market Cap$120,487
Volume$9,031
5590
$0.00012032
17.89%
Market Cap$120,324
Volume$12,582
5591
$0.00012028
3.38%
Market Cap$120,293
Volume$103
5592
$0.00017587
3.84%
Market Cap$120,276
Volume$959
5593
$0.00012026
0.21%
Market Cap$120,264
Volume$3
$0.00103082
0%
Market Cap$120,262
Volume$563
Market Cap$120,251
Volume$30,785
5595
$0.15
1.23%
Market Cap$120,141
Volume$76
5596
$0.00012013
0.52%
Market Cap$120,132
Volume$581
5597
$0.00097361
3.19%
Market Cap$120,056
Volume$19,902
5598
$0.00000029
2.42%
Market Cap$120,003
Volume$740
5599
$0.0001199
13.20%
Market Cap$119,904
Volume$29,583
5600
$0.00011992
1.87%
Market Cap$119,890
Volume$493
Market Cap$119,865
Volume$1,427
5602
$0.00011965
0.97%
Market Cap$119,645
Volume$61
Market Cap$119,644
Volume$1
5603
$0.00011964
24.34%
Market Cap$119,636
Volume$36,759
5604
$0.00011959
0.90%
Market Cap$119,588
Volume$1,085
5605
$0.00062914
0.03%
Market Cap$119,537
Volume$63,729
5606
$0.00013263
1.12%
Market Cap$119,500
Volume$16
5607
Market Cap$119,244
Volume$52
$0.00011919
0%
Market Cap$119,181
Volume$46
5608
$0.00011905
0%
Market Cap$119,047
Volume$6
5609
$0.00011896
4.25%
Market Cap$118,958
Volume$219
5610
$0.00011893
45.49%
Market Cap$118,929
Volume$24,746
5611
$0.00013966
1.69%
Market Cap$118,706
Volume$8,279
5612
$0.0000598
0.59%
Market Cap$118,609
Volume$10
5613
$0.00011845
0.28%
Market Cap$118,400
Volume$478
5614
$0.00011836
45.53%
Market Cap$118,374
Volume$45,769
5616
$0.00027177
2.66%
Market Cap$118,204
Volume$37
5617
$0.00017811
0.08%
Market Cap$118,204
Volume$198
5618
$0.0001182
0.06%
Market Cap$118,203
Volume$30
5619
$0.00019699
0%
Market Cap$118,181
Volume$667
5620
$0.00011811
15.17%
Market Cap$118,107
Volume$5,243
5621
$0.00011812
0.29%
Market Cap$118,101
Volume$2
$0.00002845
0%
Market Cap$118,073
Volume$2
5622
$0.00014931
3.33%
Market Cap$118,033
Volume$483
Market Cap$118,030
Volume$1,694
Market Cap$118,023
Volume$53
5624
$0.00032684
6.49%
Market Cap$118,006
Volume$11,859
5625
$0.00011797
1.01%
Market Cap$117,973
Volume$39
5626
$0.00013366
0.48%
Market Cap$117,954
Volume$895
5627
$0.00011796
1.79%
Market Cap$117,950
Volume$1,057
5628
Market Cap$117,915
Volume$18
5629
$0.03
0.40%
Market Cap$117,904
Volume$20
5630
Market Cap$117,884
Volume$25,811
Market Cap$117,789
Volume$1,311
5631
$0.00006725
0%
Market Cap$117,686
Volume$11,287
5632
$0.0001189
20.40%
Market Cap$117,646
Volume$39,493
Market Cap$117,580
Volume$238
Market Cap$117,566
Volume$79,574
5635
$0.0001175
0.86%
Market Cap$117,498
Volume$3,407
5636
$0
0.86%
Market Cap$117,489
Volume$65
5637
Market Cap$117,353
Volume$1,044
5638
$0.00061339
0%
Market Cap$117,305
Volume$9
5639
$0.00011725
2.75%
Market Cap$117,249
Volume$118,867
Market Cap$117,242
Volume$20
5640
$0.00011722
8.96%
Market Cap$117,218
Volume$1,500
5641
$0.00007814
0.44%
Market Cap$117,212
Volume$9
5642
Market Cap$117,105
Volume$23
$0.00025725
0%
Market Cap$117,092
Volume$20
5643
$0.00011697
5.11%
Market Cap$116,963
Volume$58,501
Market Cap$116,885
Volume$21
5556
$0.02
7.79%
Market Cap$123,326
Volume$159,760
5557
$0.00012331
15.76%
Market Cap$123,310
Volume$4,040

Data provided by Coingecko API