Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
$0.000026 -8.54%
Market Cap
$26,388
8.70%
Volume (24)
$496
0.16%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
$0.00002642

Price Change

$-0.0000024670353
8.54%
24h Low / 24h High
$0.00002627 / $0.000029

Trading Volume

$495.69
0.16%
Volume / Market Cap
0.018784675
Market Dominance
<0.000001%
Market Rank
#8237

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
$26,388
8.70%

Fully Diluted
Market Cap

$26,388
0.65%

Captain Ethereum Price Yesterday

Yesterday's Low / High
$0.000026538568 / $0.000026580377
Yesterday's Open / Close
$0.000026538568 / $0.000026580377
Yesterday's Change
0.53%
Yesterday's Volume
$498.7816

Captain Ethereum Price History

7d Low / 7d High
$0.00002550017 / $0.000030334392
30d Low / 30d High
$0.000026538568 / $0.000028973332
90d Low / 90d High
$0.00002550017 / $0.000030334392
52 Week Low / 52 Week High
$0.00002550017 / $0.000030334392
All Time HighSep 12, 2025 (8 months ago)
$0.00024758
89.35%
All Time LowJan 30, 2026 (3 months ago)
$0.00001875
40.65%

Data provided by Coingecko API

CAPTAIN to USD converter

Captain Ethereum
Captain EthereumCAPTAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to USD)

CAPTAINUSD by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (USD)

Date
5/25/2026
$0.000029
$0
$0.000029
$0.000027
5/19/2026
$0.00003
$0
$0.00003
$0.000029

Data provided by Coingecko API

CAPTAIN Price Live Data

The live price of CAPTAIN is $ 0.000026 per (CAPTAIN/USD) today with a current market cap of 26,388 USD. 24-hour trading volume is $ 496 USD. CAPTAIN to USD price is updated in real-time. Captain Ethereum is -8.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAIN.

Captain Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 0 minutes and 10 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,708
0.68%
Market Cap$1.54T
Volume$23.34B
2
$2,096.3
0.71%
Market Cap$253.08B
Volume$9.42B
4
$656.03
0.72%
Market Cap$88.5B
Volume$919.39M
5
$1.34
1.43%
Market Cap$82.91B
Volume$1.24B
7
$84.36
1.64%
Market Cap$48.79B
Volume$1.96B
10
$0.1
1.36%
Market Cap$15.62B
Volume$494.29M

Data provided by Coingecko API

More Cryptocurrencies

8234
$0.00002653
3.72%
Market Cap$26,493
Volume$18
8235
Market Cap$26,474
Volume$140
8236
$0.00002645
0%
Market Cap$26,449
Volume$9
8239
$0.00000006
0.66%
Market Cap$26,433
Volume$6
8238
$0.00002641
2.62%
Market Cap$26,410
Volume$583

Data provided by Coingecko API