Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
$0.00002+ 10.56%
Market Cap
$19,701
10.68%
Volume (24)
$2,618
17.31%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
$0.00001969

Price Change

$0.00000188
10.56%
24h Low / 24h High
$0.00001781 / $0.00002257

Trading Volume

$2,617.78
17.31%
Volume / Market Cap
0.13287427
Market Dominance
<0.000001%
Market Rank
#8651

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
$19,701.18
10.68%

Fully Diluted
Market Cap

$19,701.18
5.59%

Captain Ethereum Price Yesterday

Yesterday's Low / High
$0.00001968702 / $0.000022048739
Yesterday's Open / Close
$0.00001968702 / $0.000022048739
Yesterday's Change
5.64%
Yesterday's Volume
$2,617.1902

Captain Ethereum Price History

7d Low / 7d High
$0.000015494137 / $0.00002244789
30d Low / 30d High
$0.000015950469 / $0.00002244789
90d Low / 90d High
$0.000015494137 / $0.00002244789
52 Week Low / 52 Week High
$0.000015494137 / $0.00002244789
All Time HighSep 12, 2025 (9 months ago)
$0.00024758
92.04%
All Time LowJun 26, 2026 (11 days ago)
$0.00001547
27.35%

Data provided by Coingecko API

CAPTAIN to USD converter

Captain Ethereum
Captain EthereumCAPTAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to USD)

CAPTAINUSD by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (USD)

Date
7/4/2026
$0.000017
$0
$0.000017
$0.000017
7/3/2026
$0.000016
$0.000017
$0.000017
$0.000016
7/1/2026
$0.000016
$0
$0.000016
$0.000015

Data provided by Coingecko API

CAPTAIN Price Live Data

The live price of CAPTAIN is $ 0.00002 per (CAPTAIN/USD) today with a current market cap of 19,701 USD. 24-hour trading volume is $ 2,618 USD. CAPTAIN to USD price is updated in real-time. Captain Ethereum is +10.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAIN.

Captain Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 25 minutes and 19 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

8648
$0.00001973
0%
Market Cap$19,730
Volume$18
8650
$0.00002023
46.02%
Market Cap$19,722
Volume$10,788
8659
$0.00001974
1.22%
Market Cap$19,721
Volume$305
8652
$0.00002163
0%
Market Cap$19,717
Volume$1
8653
$0.0000002
0%
Market Cap$19,716
Volume$19

Data provided by Coingecko API