Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
$0.000017 -12.64%
Market Cap
$17,058
12.65%
Volume (24)
$572
0.14%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
$0.00001706

Price Change

$-0.0000024675767
12.64%
24h Low / 24h High
$0.00001706 / $0.00001954

Trading Volume

$571.5
0.14%
Volume / Market Cap
0.033502909
Market Dominance
<0.000001%
Market Rank
#8879

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
$17,058.22
12.65%

Fully Diluted
Market Cap

$17,058.22
0.73%

Captain Ethereum Price Yesterday

Yesterday's Low / High
$0.000017172712 / $0.000017196157
Yesterday's Open / Close
$0.000017196157 / $0.000017172712
Yesterday's Change
0.72%
Yesterday's Volume
$952.552

Captain Ethereum Price History

7d Low / 7d High
$0.000016207072 / $0.00002244789
30d Low / 30d High
$0.000016779458 / $0.00002244789
90d Low / 90d High
$0.000016207072 / $0.00002244789
52 Week Low / 52 Week High
$0.000016207072 / $0.00002244789
All Time HighSep 12, 2025 (9 months ago)
$0.00024758
93.10%
All Time LowJun 26, 2026 (13 days ago)
$0.00001547
10.37%

Data provided by Coingecko API

CAPTAIN to USD converter

Captain Ethereum
Captain EthereumCAPTAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to USD)

CAPTAINUSD by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (USD)

Date
7/8/2026
$0.000017
$0
$0.00002
$0.000017
7/3/2026
$0.000017
$0
$0.000017
$0.000016
7/2/2026
$0.000017
$0.000017
$0.000017
$0.000017

Data provided by Coingecko API

CAPTAIN Price Live Data

The live price of CAPTAIN is $ 0.000017 per (CAPTAIN/USD) today with a current market cap of 17,058 USD. 24-hour trading volume is $ 572 USD. CAPTAIN to USD price is updated in real-time. Captain Ethereum is -12.64% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAIN.

Captain Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

19 hours, 56 minutes and 57 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,881
1.34%
Market Cap$1.24T
Volume$25.98B
2
$1,727.85
1.33%
Market Cap$208.52B
Volume$9.73B
4
$567.45
0.32%
Market Cap$76.48B
Volume$506.91M
6
$1.09
0.95%
Market Cap$67.9B
Volume$1.36B
7
$77.16
2.25%
Market Cap$44.89B
Volume$2.15B
11
$0.07
0.82%
Market Cap$11.19B
Volume$544.63M

Data provided by Coingecko API

More Cryptocurrencies

8876
$0.00001711
12.32%
Market Cap$17,106
Volume$573
8877
$0.00017141
1.18%
Market Cap$17,097
Volume$144
8878
$0.00001705
1.02%
Market Cap$17,053
Volume$1
8880
$0.00001708
0.44%
Market Cap$17,048
Volume$2
8881
$0.00001706
2.14%
Market Cap$17,044
Volume$226

Data provided by Coingecko API