Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
$0.000022+ 3.59%
Market Cap
$21,839
1.33%
Volume (24)
$1,069
0.63%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
$0.00002184

Price Change

$<0.000001
3.59%
24h Low / 24h High
$0.00002106 / $0.00002181

Trading Volume

$1,068.87
0.63%
Volume / Market Cap
0.048943175
Market Dominance
<0.000001%
Market Rank
#9602

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
$21,839
1.33%

Fully Diluted
Market Cap

$21,839
1.03%

Captain Ethereum Price Yesterday

Yesterday's Low / High
$0.000021995742 / $0.000022134624
Yesterday's Open / Close
$0.000022134624 / $0.000021995742
Yesterday's Change
1.02%
Yesterday's Volume
$46.087306

Captain Ethereum Price History

7d Low / 7d High
$0.00002107501 / $0.000023542305
30d Low / 30d High
$0.000021963265 / $0.000023489237
90d Low / 90d High
$0.000021963265 / $0.000023542305
52 Week Low / 52 Week High
$0.000021963265 / $0.000023542305
All Time HighSep 12, 2025 (3 months ago)
$0.00024758
91.19%
All Time LowDec 20, 2025 (0 days ago)
$0.00002106
3.55%

Data provided by Coingecko API

CAPTAIN to USD converter

Captain Ethereum
Captain EthereumCAPTAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to USD)

CAPTAINUSD by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (USD)

Date
12/17/2025
$0.000022
$0
$0.000022
$0.000022
12/13/2025
$0.000023
$0
$0.000024
$0.000023

Data provided by Coingecko API

CAPTAIN Price Live Data

The live price of CAPTAIN is $ 0.000022 per (CAPTAIN/USD) today with a current market cap of 21,839 USD. 24-hour trading volume is $ 1,069 USD. CAPTAIN to USD price is updated in real-time. Captain Ethereum is +3.59% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAIN.

Captain Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

16 hours, 2 minutes and 4 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,207
0.12%
Market Cap$1.76T
Volume$42.51B
2
$2,976.29
0.04%
Market Cap$359.43B
Volume$22.32B
4
$852.7
0.50%
Market Cap$117.5B
Volume$4.74B
5
$1.91
2.45%
Market Cap$115.96B
Volume$2.8B
7
$126.09
1.17%
Market Cap$70.91B
Volume$4.45B
10
$0.13
2.66%
Market Cap$22.03B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

9602
$0.00002284
0.72%
Market Cap$21,817
Volume$54
9601
$0.00000005
0%
Market Cap$21,864
Volume$3
9611
$0.00021839
2.91%
Market Cap$21,827
Volume$169
9603
$0.00002181
3.46%
Market Cap$21,810
Volume$1,067
9604
$0.00002188
6.56%
Market Cap$21,800
Volume$2,547

Data provided by Coingecko API