Captn Trench (CPT) Live Price

Captn Trench logo
CPTCaptn Trench
$0.000093 -7.29%
Market Cap
$92,687
7.24%
Volume (24)
$290
0.15%
Circulating Supply
992,310,240 CPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPT price Statistics

Captn Trench Price Today

Captn Trench Price
$0.00009338

Price Change

$-0.0000073418642
7.29%
24h Low / 24h High
$0.00009244 / $0.00010073

Trading Volume

$289.79
0.15%
Volume / Market Cap
0.0031265442
Market Dominance
0.0000033776609%
Market Rank
#6092

Captn Trench Supply

Circulating Supply
992,310,234.976 CPT
Total Supply
992,310,234.976 CPT
Max Supply
1,000,000,000 CPT

Captn Trench Market Cap

Market Cap
$92,687
7.24%

Fully Diluted
Market Cap

$92,687
6.52%

Captn Trench Price Yesterday

Yesterday's Low / High
$0.000099845521 / $0.000099996907
Yesterday's Open / Close
$0.000099845521 / $0.000099996907
Yesterday's Change
6.55%
Yesterday's Volume
$7.7649317

Captn Trench Price History

7d Low / 7d High
$0.000092520061 / $0.00011101771
30d Low / 30d High
$0.000099693342 / $0.0001041256
90d Low / 90d High
$0.000099693342 / $0.00011101771
52 Week Low / 52 Week High
$0.000099693342 / $0.00011101771
All Time HighJan 13, 2026 (4 months ago)
$0.00048639
80.80%
All Time LowApr 2, 2026 (1 months ago)
$0.00009031
3.39%

Data provided by Coingecko API

CPT to USD converter

Captn Trench
Captn TrenchCPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Captn Trench Price Chart (CPT to USD)

CPTUSD by TradingView

Captn Trench Exchanges

Instant crypto to crypto exchange coming soon!

Captn Trench Historical Price Data (USD)

Date
5/15/2026
$0.000103
$0
$0.000104
$0.0001
5/14/2026
$0.000102
$0.000103
$0.000104
$0.000102
5/13/2026
$0.000106
$0.000102
$0.000107
$0.000101
5/12/2026
$0.00011
$0.000106
$0.000111
$0.000105
5/11/2026
$0.000109
$0.00011
$0.000111
$0.000108
5/10/2026
$0.000106
$0.000109
$0.00011
$0.000105
5/9/2026
$0.000104
$0.000106
$0.000106
$0.000104

Data provided by Coingecko API

CPT Price Live Data

The live price of CPT is $ 0.000093 per (CPT/USD) today with a current market cap of 92,687 USD. 24-hour trading volume is $ 290 USD. CPT to USD price is updated in real-time. Captn Trench is -7.29% in the last 24 hours. It has a circulating supply of $ 992,310,240 CPT.

Captn Trench Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

10 hours, 3 minutes and 36 seconds

Explore Our Other Products for CPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,872
2.67%
Market Cap$1.56T
Volume$36.39B
2
$2,173.79
3.23%
Market Cap$262.4B
Volume$14.83B
4
$652.34
4.14%
Market Cap$87.93B
Volume$955.84M
5
$1.41
3.19%
Market Cap$87.27B
Volume$2.03B
7
$86.14
4.83%
Market Cap$49.83B
Volume$3.1B
10
$0.11
5.26%
Market Cap$16.68B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$92,854
Volume$1,756
6090
$0.00009277
4.88%
Market Cap$92,772
Volume$47
Market Cap$92,676
Volume$91
6075
Market Cap$92,608
Volume$63,034
6093
$104.34
0.01%
Market Cap$92,533
Volume$0

Data provided by Coingecko API