Captn Trench (CPT) Live Price

Captn Trench logo
CPTCaptn Trench
$0.000009 0.00%
Market Cap
$8,472
0%
Volume (24)
$10
13.16%
Circulating Supply
992,308,350 CPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPT price Statistics

Captn Trench Price Today

Captn Trench Price
$0.00000854
24h Low / 24h High
$0.00000852 / $0.00000869

Trading Volume

$9.84
13.16%
Volume / Market Cap
0.0011615362
Market Dominance
<0.000001%
Market Rank
#9856

Captn Trench Supply

Circulating Supply
992,308,347.643 CPT
Total Supply
992,308,347.643 CPT
Max Supply
1,000,000,000 CPT

Captn Trench Market Cap

Market Cap
$8,471.54

Fully Diluted
Market Cap

$8,471.54
1.03%

Captn Trench Price Yesterday

Yesterday's Low / High
$0.0000085986399 / $0.0000086541847
Yesterday's Open / Close
$0.0000085986399 / $0.0000086541847
Yesterday's Change
1.00%
Yesterday's Volume
$9.6525967

Captn Trench Price History

7d Low / 7d High
$0.0000085986399 / $0.0000090970866
30d Low / 30d High
$0.0000085986399 / $0.0000088862914
90d Low / 90d High
$0.0000085986399 / $0.0000090970866
52 Week Low / 52 Week High
$0.0000085986399 / $0.0000090970866
All Time HighJan 13, 2026 (8 months ago)
$0.00048639
98.24%
All Time LowJul 10, 2026 (3 months ago)
$0.00000496
72.08%

Data provided by Coingecko API

CPT to USD converter

Captn Trench
Captn TrenchCPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Captn Trench Price Chart (CPT to USD)

CPTUSD by TradingView

Captn Trench Exchanges

Instant crypto to crypto exchange coming soon!

Captn Trench Historical Price Data (USD)

Date
10/8/2026
$0.000009
$0
$0.000009
$0.000009
10/7/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/6/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/2/2026
$0.000009
$0
$0.000009
$0.000009

Data provided by Coingecko API

CPT Price Live Data

The live price of CPT is $ 0.000009 per (CPT/USD) today with a current market cap of 8,472 USD. 24-hour trading volume is $ 10 USD. CPT to USD price is updated in real-time. Captn Trench is 0.00% in the last 24 hours. It has a circulating supply of $ 992,308,350 CPT.

Captn Trench Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 52 minutes and 37 seconds

Explore Our Other Products for CPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

8350
$0.00002162
1.52%
Market Cap$21,614
Volume$397
$0.00021603
0%
Market Cap$21,603
Volume$58
8351
$0.0000216
5.73%
Market Cap$21,586
Volume$283
8352
$0.00002256
27.85%
Market Cap$21,576
Volume$26,286
8353
$0.00005135
5.82%
Market Cap$21,569
Volume$180
$0.00002157
0%
Market Cap$21,568
Volume$222
8354
Market Cap$21,558
Volume$4
8355
$0.00110463
1.20%
Market Cap$21,551
Volume$62
8356
$0.00000005
2.70%
Market Cap$21,533
Volume$103
Market Cap$21,527
Volume$50
8358
$0.00002152
5.85%
Market Cap$21,523
Volume$194
8359
$0.00003706
8.36%
Market Cap$21,515
Volume$111
8360
Market Cap$21,514
Volume$18
8361
$0.00002161
0%
Market Cap$21,494
Volume$13
$0.00000021
0%
Market Cap$21,488
Volume$98
8363
$2.54
3.37%
Market Cap$21,479
Volume$65
8364
Market Cap$21,472
Volume$6,026
8365
$0.00002341
10.44%
Market Cap$21,460
Volume$1,351
8366
$0.00002147
0.67%
Market Cap$21,458
Volume$1
Market Cap$21,450
Volume$4,273
8368
$0.00002144
47.16%
Market Cap$21,442
Volume$4,011
8370
$0.00021424
5.01%
Market Cap$21,422
Volume$4
Market Cap$21,420
Volume$2
8371
$0.00002186
3.40%
Market Cap$21,418
Volume$48
8372
$0.0007641
3.60%
Market Cap$21,395
Volume$1,836
$0.00002698
0%
Market Cap$21,374
Volume$445
8373
$0.00002137
5.07%
Market Cap$21,366
Volume$7
8374
$0.00002155
5.09%
Market Cap$21,364
Volume$76
8375
$0.00002137
0.27%
Market Cap$21,354
Volume$381
$0.00002136
0%
Market Cap$21,339
Volume$10
Market Cap$21,298
Volume$2
8376
$0.00002129
2.50%
Market Cap$21,282
Volume$16
$0.00337441
0%
Market Cap$21,265
Volume$16
Market Cap$21,260
Volume$29
Market Cap$21,253
Volume$144,395
Market Cap$21,246
Volume$193
8379
Market Cap$21,243
Volume$529
$0.00002124
0%
Market Cap$21,241
Volume$189,519
$0.00002123
0%
Market Cap$21,232
Volume$118
8380
$0.00003513
7.28%
Market Cap$21,212
Volume$13
$0.00002474
0%
Market Cap$21,203
Volume$59
8381
Market Cap$21,198
Volume$5
8382
$0.00002117
0.10%
Market Cap$21,172
Volume$2
$0.0000212
0%
Market Cap$21,171
Volume$7
$0.02
0%
Market Cap$21,158
Volume$286
$0.00002114
0%
Market Cap$21,135
Volume$2
$0.00002117
0%
Market Cap$21,132
Volume$1
8383
$0.00000046
5.31%
Market Cap$21,132
Volume$35
8384
$0.00008373
0%
Market Cap$21,127
Volume$42
8385
$0.00002172
41.07%
Market Cap$21,110
Volume$28,231
8386
$0.00002111
4.89%
Market Cap$21,103
Volume$9
$0.00000022
0%
Market Cap$21,100
Volume$2
$0.00000002
0%
Market Cap$21,092
Volume$49
$0.00030226
0%
Market Cap$21,075
Volume$152
$0.00002107
0%
Market Cap$21,073
Volume$6
$0.00011951
0%
Market Cap$21,051
Volume$4
8387
$0.00002104
4.50%
Market Cap$21,046
Volume$3
Market Cap$21,038
Volume$3
8388
$0.07
0.21%
Market Cap$21,037
Volume$220
$0.00127979
0%
Market Cap$21,019
Volume$1,782
8389
$0.00002175
0.67%
Market Cap$20,995
Volume$1
8390
$0.00000008
0.02%
Market Cap$20,991
Volume$19
8391
$0.00002098
0%
Market Cap$20,983
Volume$4
8392
$0.00002096
5.95%
Market Cap$20,958
Volume$87
8393
$0.00002119
0%
Market Cap$20,956
Volume$133
$0.00002095
0%
Market Cap$20,947
Volume$597
8394
$0.00002095
5.07%
Market Cap$20,947
Volume$34
8395
$0.00002427
3.10%
Market Cap$20,941
Volume$167
$0.00004188
0%
Market Cap$20,940
Volume$1
8396
$0.00002094
0.10%
Market Cap$20,935
Volume$2
8398
$0.00002096
0%
Market Cap$20,929
Volume$14
8397
$0.0001733
3.31%
Market Cap$20,925
Volume$8
8399
$0.00002186
5.01%
Market Cap$20,920
Volume$1
Market Cap$20,916
Volume$3
8401
$0.00002091
12.01%
Market Cap$20,910
Volume$389
8403
$0.0000209
4.93%
Market Cap$20,901
Volume$122
8404
$0.00004345
0%
Market Cap$20,881
Volume$1
8405
$0.00002198
4.38%
Market Cap$20,881
Volume$7
8406
Market Cap$20,875
Volume$70
8407
$0.00002087
6.31%
Market Cap$20,872
Volume$302
Market Cap$20,866
Volume$1
8408
Market Cap$20,860
Volume$5
8409
$0.00002151
1.90%
Market Cap$20,846
Volume$17
8410
$0.00002084
5.11%
Market Cap$20,841
Volume$81
Market Cap$20,840
Volume$7,469
8412
$0.00020835
2.67%
Market Cap$20,835
Volume$384
8413
$0.00002083
0.41%
Market Cap$20,827
Volume$422
8414
$0.00002249
5.04%
Market Cap$20,822
Volume$5
Market Cap$20,811
Volume$1,072
Market Cap$20,806
Volume$8
$0.00002079
0%
Market Cap$20,795
Volume$0
Market Cap$20,789
Volume$8
8417
$0.00002095
8.92%
Market Cap$20,741
Volume$4,865
Market Cap$20,734
Volume$2
8418
$0.00002181
31.41%
Market Cap$20,720
Volume$5,544
8350
$0.00002162
1.52%
Market Cap$21,614
Volume$397
$0.00021603
0%
Market Cap$21,603
Volume$58

Data provided by Coingecko API