CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.157145+ 1.27%
Market Cap
$26.27M
1.28%
Volume (24)
$18,372
45.64%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.157145

Price Change

$0.00196812
1.27%
24h Low / 24h High
$0.153574 / $0.157145

Trading Volume

$18,372.05
45.64%
Volume / Market Cap
0.00069939679
Market Dominance
0.00095726285%
Market Rank
#757

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$26,268,422
1.28%

Fully Diluted
Market Cap

$33,804,929
1.34%

CargoX Price Yesterday

Yesterday's Low / High
$0.15410208 / $0.15601899
Yesterday's Open / Close
$0.15601899 / $0.15410208
Yesterday's Change
1.34%
Yesterday's Volume
$25,789.207

CargoX Price History

7d Low / 7d High
$0.14150642 / $0.15938854
30d Low / 30d High
$0.14251812 / $0.15812432
90d Low / 90d High
$0.14150642 / $0.15812432
52 Week Low / 52 Week High
$0.14150642 / $0.15938854
All Time HighNov 8, 2023 (2 years ago)
$0.523279
69.97%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
393971.66%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/18/2026
$0.156336
$0
$0.15641
$0.153628
5/17/2026
$0.144374
$0.156336
$0.158124
$0.141506
5/16/2026
$0.144441
$0.144374
$0.145589
$0.142038
5/15/2026
$0.147508
$0.144441
$0.147644
$0.143361
5/14/2026
$0.143248
$0.147508
$0.14747
$0.142956
5/13/2026
$0.145986
$0.143248
$0.153556
$0.14477
5/12/2026
$0.159096
$0.145986
$0.159389
$0.142346

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.157145 per (CXO/USD) today with a current market cap of 26.27M USD. 24-hour trading volume is $ 18,372 USD. CXO to USD price is updated in real-time. CargoX is +1.27% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 8 minutes and 16 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,658
0.40%
Market Cap$1.54T
Volume$42.74B
2
$2,124.35
0.17%
Market Cap$256.32B
Volume$17.18B
4
$640.96
0.26%
Market Cap$86.4B
Volume$772.07M
5
$1.38
0.99%
Market Cap$85.35B
Volume$1.92B
7
$84.58
0.69%
Market Cap$48.92B
Volume$2.84B
10
$0.1
2.24%
Market Cap$16.1B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

752
$0.29
0.97%
Market Cap$26.42M
Volume$1.35M
754
$0.04
22.79%
Market Cap$26.4M
Volume$675,469
755
$0.13
7.47%
Market Cap$26.34M
Volume$6.99M
756
$0.27
3.52%
Market Cap$26.27M
Volume$3.67M
762
$0.16
0.40%
Market Cap$26.26M
Volume$27,216

Data provided by Coingecko API