CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.147554+ 1.08%
Market Cap
$31.74M
1.08%
Volume (24)
$12,412
0.18%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.147554

Price Change

$0.00157801
1.08%
24h Low / 24h High
$0.145553 / $0.148206

Trading Volume

$12,412
0.18%
Volume / Market Cap
0.00039102618
Market Dominance
0.0011807767%
Market Rank
#648

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$31,742,120
1.08%

Fully Diluted
Market Cap

$31,742,120
0.80%

CargoX Price Yesterday

Yesterday's Low / High
$0.1462145 / $0.14654656
Yesterday's Open / Close
$0.1462145 / $0.14654656
Yesterday's Change
0.80%
Yesterday's Volume
$91,318.794

CargoX Price History

7d Low / 7d High
$0.14398896 / $0.15407403
30d Low / 30d High
$0.14398896 / $0.1514309
90d Low / 90d High
$0.14398896 / $0.15406757
52 Week Low / 52 Week High
$0.14398896 / $0.15438613
All Time HighNov 8, 2023 (2 years ago)
$0.523279
71.80%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
369920.47%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
9/8/2026
$0.151056
$0.146215
$0.151164
$0.143989
9/7/2026
$0.153544
$0.151056
$0.154068
$0.15014
9/6/2026
$0.152175
$0.153544
$0.153458
$0.151657
9/5/2026
$0.149185
$0.152175
$0.151954
$0.149054
9/4/2026
$0.15078
$0.149185
$0.151088
$0.146452
9/3/2026
$0.151245
$0.15078
$0.154074
$0.150459
9/2/2026
$0.153399
$0.151245
$0.154386
$0.151291

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.147554 per (CXO/USD) today with a current market cap of 31.74M USD. 24-hour trading volume is $ 12,412 USD. CXO to USD price is updated in real-time. CargoX is +1.08% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 56 minutes and 37 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

645
$0.15
0.72%
Market Cap$31.76M
Volume$12,388
Market Cap$31.75M
Volume$0
647
$0.01
2.55%
Market Cap$31.73M
Volume$5.31M
650
$0.00000003
0.68%
Market Cap$31.67M
Volume$2.61M
651
$0.00000003
5.47%
Market Cap$31.61M
Volume$1,819

Data provided by Coingecko API