CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.14307 -1.40%
Market Cap
$24.04M
0.89%
Volume (24)
$16,496
80.76%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.14307

Price Change

$-0.0020357608
1.40%
24h Low / 24h High
$0.143802 / $0.147696

Trading Volume

$16,495.79
80.76%
Volume / Market Cap
0.00068619491
Market Dominance
0.00087603781%
Market Rank
#822

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$24,039,511
0.89%

Fully Diluted
Market Cap

$30,936,537
2.42%

CargoX Price Yesterday

Yesterday's Low / High
$0.14729319 / $0.14747022
Yesterday's Open / Close
$0.14747022 / $0.14729319
Yesterday's Change
2.93%
Yesterday's Volume
$6,932.9759

CargoX Price History

7d Low / 7d High
$0.14234594 / $0.1629508
30d Low / 30d High
$0.14295599 / $0.15191519
90d Low / 90d High
$0.14234594 / $0.15938854
52 Week Low / 52 Week High
$0.14234594 / $0.1629508
All Time HighNov 8, 2023 (2 years ago)
$0.523279
72.43%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
361719.16%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/14/2026
$0.143248
$0
$0.14747
$0.142956
5/13/2026
$0.145986
$0.143248
$0.153556
$0.14477
5/12/2026
$0.159096
$0.145986
$0.159389
$0.142346
5/11/2026
$0.159176
$0.159096
$0.159176
$0.15539
5/10/2026
$0.158084
$0.159176
$0.159123
$0.157172
5/9/2026
$0.162291
$0.158084
$0.162951
$0.158228
5/8/2026
$0.160519
$0.162291
$0.162915
$0.159502

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.14307 per (CXO/USD) today with a current market cap of 24.04M USD. 24-hour trading volume is $ 16,496 USD. CXO to USD price is updated in real-time. CargoX is -1.40% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 51 minutes and 33 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

819
Market Cap$24.12M
Volume$32,612
820
$0.14
0.61%
Market Cap$24.1M
Volume$15,072
821
$0.17
10.80%
Market Cap$24.05M
Volume$8.97M
823
Market Cap$24M
Volume$500,486
824
$36.85
0.60%
Market Cap$23.95M
Volume$111

Data provided by Coingecko API