CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.146773+ 7.35%
Market Cap
$24.53M
7.37%
Volume (24)
$49,874
906.12%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.146773

Price Change

$0.01005499
7.35%
24h Low / 24h High
$0.136718 / $0.149149

Trading Volume

$49,874
906.12%
Volume / Market Cap
0.0020327953
Market Dominance
0.00092614868%
Market Rank
#784

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$24,534,689
7.37%

Fully Diluted
Market Cap

$31,573,782
4.80%

CargoX Price Yesterday

Yesterday's Low / High
$0.13788083 / $0.14221696
Yesterday's Open / Close
$0.14221696 / $0.13788083
Yesterday's Change
4.80%
Yesterday's Volume
$12,900.817

CargoX Price History

7d Low / 7d High
$0.13158472 / $0.14871688
30d Low / 30d High
$0.13425229 / $0.14221696
90d Low / 90d High
$0.13291519 / $0.14386012
52 Week Low / 52 Week High
$0.1256022 / $0.14386012
All Time HighNov 8, 2023 (2 years ago)
$0.523279
71.96%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
367904.17%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/16/2026
$0.135661
$0
$0.142217
$0.134252
4/15/2026
$0.135839
$0.135661
$0.137326
$0.135044
4/14/2026
$0.14386
$0.135839
$0.14386
$0.132915
4/13/2026
$0.137556
$0.14386
$0.141589
$0.136553
4/12/2026
$0.139466
$0.137556
$0.140405
$0.134842
4/11/2026
$0.132739
$0.139466
$0.138307
$0.132601
4/10/2026
$0.127109
$0.132739
$0.136018
$0.125602

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.146773 per (CXO/USD) today with a current market cap of 24.53M USD. 24-hour trading volume is $ 49,874 USD. CXO to USD price is updated in real-time. CargoX is +7.35% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 55 minutes and 29 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,918
4.30%
Market Cap$1.56T
Volume$58.24B
2
$2,447.4
4.75%
Market Cap$295.44B
Volume$25.07B
4
$1.49
4.02%
Market Cap$91.71B
Volume$4.35B
5
$644.25
2.91%
Market Cap$86.9B
Volume$1.55B
7
$90.18
4.08%
Market Cap$51.9B
Volume$6.97B
10
$0.1
3.03%
Market Cap$15.55B
Volume$2.86B

Data provided by Coingecko API

More Cryptocurrencies

781
$0.25
2.60%
Market Cap$24.61M
Volume$441,664
782
$0.01
0.03%
Market Cap$24.58M
Volume$4.65M
783
$57.11
1.31%
Market Cap$24.54M
Volume$401,597
785
$0.09
2.19%
Market Cap$24.45M
Volume$4.36M
786
$5.71
4.37%
Market Cap$24.43M
Volume$2.02M

Data provided by Coingecko API