CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.155344+ 0.12%
Market Cap
$25.97M
0.02%
Volume (24)
$19,802
7.59%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.155344

Price Change

$0.00018179
0.12%
24h Low / 24h High
$0.154639 / $0.157639

Trading Volume

$19,802.22
7.59%
Volume / Market Cap
0.00076240243
Market Dominance
0.00094651353%
Market Rank
#769

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$25,973,448
0.02%

Fully Diluted
Market Cap

$33,425,327
0.20%

CargoX Price Yesterday

Yesterday's Low / High
$0.15561185 / $0.15577105
Yesterday's Open / Close
$0.15577105 / $0.15561185
Yesterday's Change
0.22%
Yesterday's Volume
$19,901.36

CargoX Price History

7d Low / 7d High
$0.14150642 / $0.15812432
30d Low / 30d High
$0.15394456 / $0.15758471
90d Low / 90d High
$0.15362843 / $0.15786743
52 Week Low / 52 Week High
$0.14150642 / $0.15812432
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.26%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
390126.58%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/21/2026
$0.15543
$0
$0.157585
$0.153945
5/20/2026
$0.156506
$0.15543
$0.157867
$0.154418
5/19/2026
$0.156621
$0.156506
$0.157509
$0.15437
5/18/2026
$0.156336
$0.156621
$0.15641
$0.153628
5/17/2026
$0.144374
$0.156336
$0.158124
$0.141506
5/16/2026
$0.144441
$0.144374
$0.145589
$0.142038
5/15/2026
$0.147508
$0.144441
$0.147644
$0.143361

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.155344 per (CXO/USD) today with a current market cap of 25.97M USD. 24-hour trading volume is $ 19,802 USD. CXO to USD price is updated in real-time. CargoX is +0.12% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 8 minutes and 38 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

768
$5.79
1.95%
Market Cap$26.04M
Volume$537,685
770
$0.16
0.11%
Market Cap$26M
Volume$19,784
776
$0.09
0.09%
Market Cap$25.95M
Volume$83,260
Market Cap$25.94M
Volume$679,430
772
$0.13
2.43%
Market Cap$25.94M
Volume$3.23M

Data provided by Coingecko API