CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.145723 -0.37%
Market Cap
$31.35M
0.36%
Volume (24)
$19,863
5.54%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.145723

Price Change

$-0.00053463632
0.37%
24h Low / 24h High
$0.144618 / $0.147545

Trading Volume

$19,862.96
5.54%
Volume / Market Cap
0.00063362338
Market Dominance
0.0011677559%
Market Rank
#617

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$31,348,212
0.36%

Fully Diluted
Market Cap

$31,348,212
0.46%

CargoX Price Yesterday

Yesterday's Low / High
$0.14626017 / $0.14654291
Yesterday's Open / Close
$0.14626017 / $0.14654291
Yesterday's Change
0.46%
Yesterday's Volume
$18,022.683

CargoX Price History

7d Low / 7d High
$0.14308477 / $0.14878196
30d Low / 30d High
$0.14439957 / $0.14691046
90d Low / 90d High
$0.14308477 / $0.14691046
52 Week Low / 52 Week High
$0.14308477 / $0.14878196
All Time HighNov 8, 2023 (2 years ago)
$0.523279
72.15%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
365327.20%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
10/26/2026
$0.145113
$0.14626
$0.14691
$0.1444
10/25/2026
$0.144281
$0.145113
$0.145919
$0.143536
10/24/2026
$0.143595
$0.144281
$0.144261
$0.143111
10/23/2026
$0.145377
$0.143595
$0.146754
$0.143085
10/22/2026
$0.148131
$0.145377
$0.148694
$0.14527
10/21/2026
$0.146625
$0.148131
$0.148782
$0.146026
10/20/2026
$0.146386
$0.146625
$0.148232
$0.145146

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.145723 per (CXO/USD) today with a current market cap of 31.35M USD. 24-hour trading volume is $ 19,863 USD. CXO to USD price is updated in real-time. CargoX is -0.37% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 49 minutes and 42 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

614
$0.32
3.21%
Market Cap$31.63M
Volume$226,581
612
$0.16
1.87%
Market Cap$31.59M
Volume$3.11M
Market Cap$31.51M
Volume$29,951
616
$0.15
0.37%
Market Cap$31.35M
Volume$19,864
618
Market Cap$30.94M
Volume$2.21M

Data provided by Coingecko API