CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.139384 -0.55%
Market Cap
$23.3M
0.56%
Volume (24)
$17,614
1.20%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.139384

Price Change

$-0.00077767621
0.55%
24h Low / 24h High
$0.134571 / $0.140441

Trading Volume

$17,613.96
1.20%
Volume / Market Cap
0.00075604374
Market Dominance
0.00092149319%
Market Rank
#752

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$23,297,541
0.56%

Fully Diluted
Market Cap

$29,981,693
1.56%

CargoX Price Yesterday

Yesterday's Low / High
$0.13710887 / $0.13734389
Yesterday's Open / Close
$0.13734389 / $0.13710887
Yesterday's Change
1.57%
Yesterday's Volume
$16,601.175

CargoX Price History

7d Low / 7d High
$0.1225344 / $0.1543852
30d Low / 30d High
$0.13484171 / $0.14040503
90d Low / 90d High
$0.1225344 / $0.14145752
52 Week Low / 52 Week High
$0.1225344 / $0.1543852
All Time HighNov 8, 2023 (2 years ago)
$0.523279
73.38%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
349233.00%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/12/2026
$0.139466
$0
$0.140405
$0.134842
4/11/2026
$0.132739
$0.139466
$0.138307
$0.132601
4/10/2026
$0.127109
$0.132739
$0.136018
$0.125602
4/9/2026
$0.143491
$0.127109
$0.143491
$0.122534
4/8/2026
$0.147693
$0.143491
$0.148028
$0.1442
4/7/2026
$0.152042
$0.147693
$0.154385
$0.143755
4/6/2026
$0.149757
$0.152042
$0.153785
$0.149757

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.139384 per (CXO/USD) today with a current market cap of 23.3M USD. 24-hour trading volume is $ 17,614 USD. CXO to USD price is updated in real-time. CargoX is -0.55% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,937
0.95%
Market Cap$1.42T
Volume$26.92B
2
$2,194.73
0.88%
Market Cap$264.9B
Volume$12.06B
4
$1.33
0.35%
Market Cap$81.93B
Volume$1.71B
5
$598.12
0.69%
Market Cap$81.55B
Volume$828.23M
7
$82.25
0.07%
Market Cap$47.26B
Volume$2.38B
10
$0.09
0.08%
Market Cap$14.05B
Volume$819.85M

Data provided by Coingecko API

More Cryptocurrencies

749
$0.01
0.70%
Market Cap$23.32M
Volume$5.31M
750
$0.14
0.59%
Market Cap$23.29M
Volume$17,605
751
$0.02
2.41%
Market Cap$23.28M
Volume$4.68M
753
$0.03
1.73%
Market Cap$23.13M
Volume$1.51M
754
Market Cap$23.1M
Volume$4.32M

Data provided by Coingecko API