CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.153339+ 1.34%
Market Cap
$25.63M
1.34%
Volume (24)
$21,230
1.61%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.153339

Price Change

$0.00202181
1.34%
24h Low / 24h High
$0.150207 / $0.153331

Trading Volume

$21,230
1.61%
Volume / Market Cap
0.00082827612
Market Dominance
0.0010855122%
Market Rank
#715

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$25,631,549
1.34%

Fully Diluted
Market Cap

$32,985,336
2.02%

CargoX Price Yesterday

Yesterday's Low / High
$0.15027373 / $0.150333
Yesterday's Open / Close
$0.150333 / $0.15027373
Yesterday's Change
2.02%
Yesterday's Volume
$27,898.863

CargoX Price History

7d Low / 7d High
$0.14253121 / $0.15389828
30d Low / 30d High
$0.15016234 / $0.15389828
90d Low / 90d High
$0.14769843 / $0.15389828
52 Week Low / 52 Week High
$0.14253121 / $0.15389828
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.71%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
384314.76%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
2/15/2026
$0.151864
$0
$0.153898
$0.150162
2/14/2026
$0.151849
$0.151864
$0.153439
$0.149888
2/13/2026
$0.151805
$0.151849
$0.152533
$0.149734
2/12/2026
$0.148874
$0.151805
$0.152262
$0.147698
2/11/2026
$0.143586
$0.148874
$0.151377
$0.142867
2/10/2026
$0.14581
$0.143586
$0.148388
$0.142531
2/9/2026
$0.144778
$0.14581
$0.147831
$0.1437

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.153339 per (CXO/USD) today with a current market cap of 25.63M USD. 24-hour trading volume is $ 21,230 USD. CXO to USD price is updated in real-time. CargoX is +1.34% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 4 minutes and 7 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,992
1.45%
Market Cap$1.36T
Volume$42.2B
2
$1,982.62
0.69%
Market Cap$239.25B
Volume$24.57B
4
$1.49
1.42%
Market Cap$90.67B
Volume$3.75B
5
$615.92
0.37%
Market Cap$83.99B
Volume$913.98M
7
$84.56
3.13%
Market Cap$48.04B
Volume$4.12B
9
$0.1
5.33%
Market Cap$17.02B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

711
$0.29
0.77%
Market Cap$25.7M
Volume$2.19M
713
$0.03
2.82%
Market Cap$25.67M
Volume$10.08M
714
Market Cap$25.63M
Volume$34.98M
716
$0.04
3.37%
Market Cap$25.54M
Volume$317,577
717
$0.08
1.58%
Market Cap$25.53M
Volume$328,717

Data provided by Coingecko API