CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.144403 -1.61%
Market Cap
$31.06M
1.60%
Volume (24)
$26,943
0.35%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.144403

Price Change

$-0.0023554859
1.61%
24h Low / 24h High
$0.14429 / $0.148102

Trading Volume

$26,943
0.35%
Volume / Market Cap
0.00086732678
Market Dominance
0.0011571842%
Market Rank
#649

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$31,064,416
1.60%

Fully Diluted
Market Cap

$31,064,416
2.16%

CargoX Price Yesterday

Yesterday's Low / High
$0.14727957 / $0.14791581
Yesterday's Open / Close
$0.14727957 / $0.14791581
Yesterday's Change
2.16%
Yesterday's Volume
$15,553.064

CargoX Price History

7d Low / 7d High
$0.14308477 / $0.14815886
30d Low / 30d High
$0.14562377 / $0.14791581
90d Low / 90d High
$0.14353625 / $0.14791581
52 Week Low / 52 Week High
$0.14308477 / $0.14869442
All Time HighNov 8, 2023 (2 years ago)
$0.523279
72.40%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
362017.54%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
10/28/2026
$0.146697
$0.14728
$0.147916
$0.145624
10/27/2026
$0.14626
$0.146697
$0.147524
$0.144622
10/26/2026
$0.145113
$0.14626
$0.14691
$0.1444
10/25/2026
$0.144281
$0.145113
$0.145919
$0.143536
10/24/2026
$0.143595
$0.144281
$0.144261
$0.143111
10/23/2026
$0.145377
$0.143595
$0.146754
$0.143085
10/22/2026
$0.148131
$0.145377
$0.148694
$0.14527

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.144403 per (CXO/USD) today with a current market cap of 31.06M USD. 24-hour trading volume is $ 26,943 USD. CXO to USD price is updated in real-time. CargoX is -1.61% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 47 minutes and 4 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$31.51M
Volume$29,951
647
Market Cap$31.33M
Volume$2.08M
648
$0.14
19.98%
Market Cap$31.12M
Volume$1.24M
650
$0.09
2.37%
Market Cap$31.06M
Volume$11.9M

Data provided by Coingecko API