CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.139553 -4.72%
Market Cap
$30.02M
4.72%
Volume (24)
$89,364
0.88%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.139553

Price Change

$-0.0069113798
4.72%
24h Low / 24h High
$0.133959 / $0.156228

Trading Volume

$89,364
0.88%
Volume / Market Cap
0.0029767489
Market Dominance
0.0011183035%
Market Rank
#666

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$30,020,671
4.72%

Fully Diluted
Market Cap

$30,020,671
1.74%

CargoX Price Yesterday

Yesterday's Low / High
$0.13660554 / $0.13772456
Yesterday's Open / Close
$0.13660554 / $0.13772456
Yesterday's Change
1.74%
Yesterday's Volume
$90,045.234

CargoX Price History

7d Low / 7d High
$0.1349703 / $0.15333906
30d Low / 30d High
$0.13660554 / $0.15333906
90d Low / 90d High
$0.13660554 / $0.15333906
52 Week Low / 52 Week High
$0.13660554 / $0.15333906
All Time HighNov 8, 2023 (2 years ago)
$0.523279
73.33%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
349855.42%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
10/29/2026
$0.14728
$0.136606
$0.153339
$0.137725
10/28/2026
$0.146697
$0.14728
$0.147916
$0.145624
10/27/2026
$0.14626
$0.146697
$0.147524
$0.144622
10/26/2026
$0.145113
$0.14626
$0.14691
$0.1444
10/25/2026
$0.144281
$0.145113
$0.145919
$0.143536
10/24/2026
$0.143595
$0.144281
$0.144261
$0.143111
10/23/2026
$0.145377
$0.143595
$0.146754
$0.143085

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.139553 per (CXO/USD) today with a current market cap of 30.02M USD. 24-hour trading volume is $ 89,364 USD. CXO to USD price is updated in real-time. CargoX is -4.72% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 23 minutes and 7 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

651
$5.28
8.24%
Market Cap$30.73M
Volume$267,927
Market Cap$30.63M
Volume$1.66M
652
Market Cap$30.6M
Volume$1.21M
660
Market Cap$30.55M
Volume$69,570

Data provided by Coingecko API