CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.152721+ 0.02%
Market Cap
$32.86M
0.03%
Volume (24)
$27,226
0.26%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.152721

Price Change

$0.0000322
0.02%
24h Low / 24h High
$0.150683 / $0.164294

Trading Volume

$27,226
0.26%
Volume / Market Cap
0.00082866692
Market Dominance
0.001342502%
Market Rank
#588

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$32,855,179
0.03%

Fully Diluted
Market Cap

$32,855,179
0.67%

CargoX Price Yesterday

Yesterday's Low / High
$0.15152764 / $0.15190469
Yesterday's Open / Close
$0.15190469 / $0.15152764
Yesterday's Change
0.66%
Yesterday's Volume
$39,201.649

CargoX Price History

7d Low / 7d High
$0.14617704 / $0.15969312
30d Low / 30d High
$0.14794052 / $0.15969312
90d Low / 90d High
$0.14761549 / $0.15969312
52 Week Low / 52 Week High
$0.14617704 / $0.15969312
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.81%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
382877.92%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
8/19/2026
$0.150127
$0.151905
$0.159693
$0.147941
8/18/2026
$0.150604
$0.150127
$0.150901
$0.147615
8/17/2026
$0.149234
$0.150604
$0.15085
$0.148032
8/16/2026
$0.149547
$0.149234
$0.149986
$0.149095
8/15/2026
$0.149172
$0.149547
$0.150615
$0.148782
8/14/2026
$0.148286
$0.149172
$0.148842
$0.146177
8/13/2026
$0.148301
$0.148286
$0.149443
$0.146692

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.152721 per (CXO/USD) today with a current market cap of 32.86M USD. 24-hour trading volume is $ 27,226 USD. CXO to USD price is updated in real-time. CargoX is +0.02% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 34 minutes and 19 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,536
6.60%
Market Cap$1.46T
Volume$59.35B
2
$2,327.49
12.70%
Market Cap$280.92B
Volume$33.09B
4
$650.31
5.80%
Market Cap$86.6B
Volume$1.76B
5
$1.27
24.00%
Market Cap$79.66B
Volume$6.28B
7
$87.05
7.70%
Market Cap$50.76B
Volume$4.89B
11
$0.08
14.20%
Market Cap$12.73B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

489
$0.05
3.90%
Market Cap$43M
Volume$1.38M
490
$0.12
10.00%
Market Cap$42.97M
Volume$7.55M
491
$0.00490269
5.30%
Market Cap$42.86M
Volume$1.75M
492
$0.07
8.60%
Market Cap$42.83M
Volume$4.59M
493
$1.25
0.20%
Market Cap$42.83M
Volume$741,635
494
$0.04
2.00%
Market Cap$42.53M
Volume$5.59M
495
$0.02
28.80%
Market Cap$42.49M
Volume$1.23M
496
$0.29
23.00%
Market Cap$42.41M
Volume$6.78M
497
Market Cap$42.3M
Volume$1.57M
498
$0.21
1.50%
Market Cap$41.98M
Volume$2.31M
Market Cap$41.85M
Volume$2.48M
500
$0.00299768
0.40%
Market Cap$41.8M
Volume$1.09M
501
$0.03
7.80%
Market Cap$41.71M
Volume$999,573
502
$0.01
6.40%
Market Cap$41.17M
Volume$7.22M
503
$0.00041322
7.20%
Market Cap$41.1M
Volume$4.8M
504
Market Cap$41.08M
Volume$52.33M
506
$0.01
7.60%
Market Cap$40.71M
Volume$2.72M
507
$0.05
6.80%
Market Cap$40.6M
Volume$1.51M
508
$0.0000001
13.00%
Market Cap$40.45M
Volume$13
509
$0.0000001
0.30%
Market Cap$40.45M
Volume$518,064
511
$0.00000092
13.00%
Market Cap$40.28M
Volume$194,692
512
$0.07
7.20%
Market Cap$40.27M
Volume$1.58M
513
$0.49
4.40%
Market Cap$40.26M
Volume$145,307
514
$72,564
6.40%
Market Cap$40.24M
Volume$9,895
515
$0.34
0.90%
Market Cap$40.2M
Volume$1.03M
516
$0.08
38.30%
Market Cap$40.19M
Volume$38.2M
517
$38.8
0.10%
Market Cap$40.12M
Volume$440
Market Cap$40.08M
Volume$1.56M
519
$250.89
7.10%
Market Cap$40.05M
Volume$54
Market Cap$39.77M
Volume$337,443
521
$0.29
1.60%
Market Cap$39.74M
Volume$36,329
522
$0.00355726
7.30%
Market Cap$39.7M
Volume$2.76M
523
Market Cap$39.61M
Volume$410,082
524
$0.14
16.30%
Market Cap$39.38M
Volume$5.25M
525
$0.06
8.00%
Market Cap$39.18M
Volume$2.32M
526
$0.57
2.30%
Market Cap$39.17M
Volume$455,042
527
$0.11
5.80%
Market Cap$39.17M
Volume$3.48M
528
Market Cap$39.16M
Volume$9.38M
529
$0.06
7.20%
Market Cap$39.14M
Volume$5.23M
530
$0.44
2.40%
Market Cap$39.08M
Volume$211,797
531
$1.17
0%
Market Cap$38.68M
Volume$26.27M
532
$0.0010574
2.10%
Market Cap$38.36M
Volume$4.07M
533
$0.25
1.30%
Market Cap$38.29M
Volume$706,261
Market Cap$38.1M
Volume$20,529
535
Market Cap$38.01M
Volume$4,217
536
$0.02
11.70%
Market Cap$37.88M
Volume$5.08M
532
$3
24.70%
Market Cap$37.78M
Volume$11,243
Market Cap$37.77M
Volume$68.96M
538
$0.00000062
1.80%
Market Cap$37.45M
Volume$17,391
539
Market Cap$37.45M
Volume$3.56M
Market Cap$37.44M
Volume$0
541
Market Cap$37.37M
Volume$997,311
542
$0.04
5.50%
Market Cap$37.35M
Volume$536,573
540
$0.04
2.20%
Market Cap$37.34M
Volume$3
Market Cap$37.3M
Volume$2
544
$2.04
3.00%
Market Cap$37.2M
Volume$5.75M
545
$70.76
0.60%
Market Cap$37.08M
Volume$422,178
546
$0.19
6.70%
Market Cap$36.95M
Volume$1.51M
Market Cap$36.94M
Volume$3.12M
548
$1.15
7.40%
Market Cap$36.94M
Volume$128,321
549
Market Cap$36.27M
Volume$109,748
550
Market Cap$36.23M
Volume$15.09M
551
$0.00361413
5.80%
Market Cap$36.15M
Volume$12.22M
552
$0.18
1.10%
Market Cap$36.11M
Volume$8.89M
553
$0.00008539
29.70%
Market Cap$35.91M
Volume$40.02M
554
$0.00216989
5.30%
Market Cap$35.85M
Volume$1.63M
Market Cap$35.74M
Volume$401,661
556
$1.57
8.70%
Market Cap$35.7M
Volume$5.36M
557
Market Cap$35.63M
Volume$4.41M
558
$73.59
16.20%
Market Cap$35.57M
Volume$1.08M
559
$0.00039586
6.90%
Market Cap$35.55M
Volume$4.29M
560
$216.98
0.90%
Market Cap$35.55M
Volume$8.07M
561
Market Cap$35.53M
Volume$3.55M
562
Market Cap$35.37M
Volume$11.48M
563
$0.35
4.40%
Market Cap$35.31M
Volume$317,236
564
$0.00034396
7.80%
Market Cap$35.22M
Volume$844,869
565
Market Cap$35.21M
Volume$4.46M
Market Cap$34.92M
Volume$5,394
Market Cap$34.84M
Volume$5,284
Market Cap$34.68M
Volume$3.68M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
568
$0.16
2.00%
Market Cap$34.47M
Volume$4.63M
569
$1
1.80%
Market Cap$34.35M
Volume$795
566
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.31M
Volume$492,526
571
$0.01
7.20%
Market Cap$34.01M
Volume$1.21M
572
$0.00000003
15.20%
Market Cap$33.88M
Volume$3.1M
573
$2.76
1.30%
Market Cap$33.87M
Volume$118,931
Market Cap$33.64M
Volume$1.84M
577
$0.04
2.90%
Market Cap$33.52M
Volume$93,118
578
$0.03
4.40%
Market Cap$33.51M
Volume$581,879
579
Market Cap$33.24M
Volume$1.97M
580
$0.16
5.50%
Market Cap$33.2M
Volume$7.27M
581
$0.05
0.70%
Market Cap$33.09M
Volume$6.05M
489
$0.05
3.90%
Market Cap$43M
Volume$1.38M
490
$0.12
10.00%
Market Cap$42.97M
Volume$7.55M

Data provided by Coingecko API