CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.153466+ 0.13%
Market Cap
$25.65M
0.12%
Volume (24)
$15,015
2.12%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.153466

Price Change

$0.00019923
0.13%
24h Low / 24h High
$0.152734 / $0.154774

Trading Volume

$15,015.43
2.12%
Volume / Market Cap
0.00058539606
Market Dominance
0.0011209961%
Market Rank
#707

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$25,650,036
0.12%

Fully Diluted
Market Cap

$33,009,127
0.28%

CargoX Price Yesterday

Yesterday's Low / High
$0.15375338 / $0.15399379
Yesterday's Open / Close
$0.15375338 / $0.15399379
Yesterday's Change
0.26%
Yesterday's Volume
$15,233.781

CargoX Price History

7d Low / 7d High
$0.15120239 / $0.1585288
30d Low / 30d High
$0.15163468 / $0.15405721
90d Low / 90d High
$0.15120239 / $0.15522894
52 Week Low / 52 Week High
$0.15120239 / $0.1585288
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.68%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
384657.76%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
7/7/2026
$0.151704
$0
$0.154057
$0.151639
7/6/2026
$0.154569
$0.151704
$0.154569
$0.151202
7/5/2026
$0.153511
$0.154569
$0.1548
$0.15285
7/4/2026
$0.158301
$0.153511
$0.15836
$0.153434
7/3/2026
$0.156439
$0.158301
$0.158529
$0.154752
7/2/2026
$0.153513
$0.156439
$0.156874
$0.152895
7/1/2026
$0.152461
$0.153513
$0.154194
$0.151673

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.153466 per (CXO/USD) today with a current market cap of 25.65M USD. 24-hour trading volume is $ 15,015 USD. CXO to USD price is updated in real-time. CargoX is +0.13% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

13 hours, 41 minutes and 45 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,020
1.92%
Market Cap$1.24T
Volume$33.07B
2
$1,736.78
2.30%
Market Cap$209.68B
Volume$10.72B
4
$561.77
2.74%
Market Cap$75.73B
Volume$614.17M
6
$1.08
4.07%
Market Cap$67.44B
Volume$1.54B
7
$77.23
4.97%
Market Cap$44.93B
Volume$2.52B
11
$0.07
4.71%
Market Cap$11.06B
Volume$641.44M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25.95M
Volume$958,778
705
$0.15
0.63%
Market Cap$25.79M
Volume$15,815
706
$3.11
4.43%
Market Cap$25.76M
Volume$3.08M
708
$1.07
0.49%
Market Cap$25.71M
Volume$29,059
Market Cap$25.65M
Volume$21

Data provided by Coingecko API