CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.158564+ 0.16%
Market Cap
$34.11M
0.16%
Volume (24)
$23,936
1.91%
Circulating Supply
215,119,020 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.158564

Price Change

$0.00025739
0.16%
24h Low / 24h High
$0.158516 / $0.160397

Trading Volume

$23,936
1.91%
Volume / Market Cap
0.00070171499
Market Dominance
0.0011886008%
Market Rank
#645

CargoX Supply

Circulating Supply
215,119,016 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$34,110,715
0.16%

Fully Diluted
Market Cap

$34,110,715
0.71%

CargoX Price Yesterday

Yesterday's Low / High
$0.15932771 / $0.16008712
Yesterday's Open / Close
$0.16008712 / $0.15932771
Yesterday's Change
0.72%
Yesterday's Volume
$19,446.8

CargoX Price History

7d Low / 7d High
$0.1520036 / $0.16039307
30d Low / 30d High
$0.15653837 / $0.16008712
90d Low / 90d High
$0.15466927 / $0.16008712
52 Week Low / 52 Week High
$0.1520036 / $0.16008712
All Time HighNov 8, 2023 (2 years ago)
$0.523279
69.70%
All Time LowDec 31, 2019 (6 years ago)
$0.00003988
397530.16%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
9/29/2026
$0.157962
$0.160087
$0.160048
$0.157056
9/28/2026
$0.158979
$0.157962
$0.159159
$0.154669
9/27/2026
$0.157927
$0.158979
$0.159162
$0.157794
9/26/2026
$0.155959
$0.157927
$0.157991
$0.155675
9/25/2026
$0.155985
$0.155959
$0.157026
$0.154438
9/24/2026
$0.156715
$0.155985
$0.157262
$0.153135
9/23/2026
$0.155502
$0.156715
$0.157094
$0.152004

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.158564 per (CXO/USD) today with a current market cap of 34.11M USD. 24-hour trading volume is $ 23,936 USD. CXO to USD price is updated in real-time. CargoX is +0.16% in the last 24 hours. It has a circulating supply of $ 215,119,020 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 20 minutes and 5 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

643
$0.02
1.63%
Market Cap$34.26M
Volume$4.92M
644
Market Cap$34.24M
Volume$1.13M
646
$1.42
0.90%
Market Cap$34.13M
Volume$1.57M
$0.0034132
0%
Market Cap$34.13M
Volume$58

Data provided by Coingecko API