CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.175476+ 0.99%
Market Cap
$29.33M
0.89%
Volume (24)
$25,098
0.19%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.175476

Price Change

$0.00171884
0.99%
24h Low / 24h High
$0.167944 / $0.175483

Trading Volume

$25,098
0.19%
Volume / Market Cap
0.00085564597
Market Dominance
0.00095646133%
Market Rank
#931

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$29,332,225
0.89%

Fully Diluted
Market Cap

$37,747,749
4.19%

CargoX Price Yesterday

Yesterday's Low / High
$0.16794418 / $0.1688842
Yesterday's Open / Close
$0.16794418 / $0.1688842
Yesterday's Change
4.19%
Yesterday's Volume
$14,654.887

CargoX Price History

7d Low / 7d High
$0.16794418 / $0.18288493
30d Low / 30d High
$0.16794418 / $0.17776928
90d Low / 90d High
$0.16794418 / $0.18257092
52 Week Low / 52 Week High
$0.16794418 / $0.18479414
All Time HighNov 8, 2023 (2 years ago)
$0.523279
66.47%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
439933.49%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
1/25/2026
$0.175751
$0
$0.177264
$0.167944
1/24/2026
$0.175003
$0.175751
$0.17879
$0.173171
1/23/2026
$0.172097
$0.175003
$0.175309
$0.171633
1/22/2026
$0.176913
$0.172097
$0.182782
$0.172154
1/21/2026
$0.177851
$0.176913
$0.181001
$0.175575
1/20/2026
$0.180647
$0.177851
$0.182885
$0.1774
1/19/2026
$0.184755
$0.180647
$0.184794
$0.176916

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.175476 per (CXO/USD) today with a current market cap of 29.33M USD. 24-hour trading volume is $ 25,098 USD. CXO to USD price is updated in real-time. CargoX is +0.99% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
25
Last weekFear
32
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 43 minutes and 13 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,971
0.62%
Market Cap$1.76T
Volume$58.78B
2
$2,918.54
2.37%
Market Cap$352.1B
Volume$35.57B
4
$875.74
1.19%
Market Cap$119.41B
Volume$1.52B
5
$1.92
4.22%
Market Cap$116.4B
Volume$3.6B
7
$124.69
2.58%
Market Cap$70.43B
Volume$6.78B
10
$0.12
2.01%
Market Cap$20.63B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29.38M
Volume$3
929
$2.33
8.30%
Market Cap$29.38M
Volume$3.8M
930
$0.00276432
2.54%
Market Cap$29.37M
Volume$680,712
932
$0.29
1.22%
Market Cap$29.29M
Volume$20,257
933
$0.00404345
1.19%
Market Cap$29.16M
Volume$427,045

Data provided by Coingecko API