Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
$0.022381 -2.23%
Market Cap
$4.23M
2.44%
Volume (24)
$388,081
1.46%
Circulating Supply
189,606,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
$0.02238149

Price Change

$-0.00050982586
2.23%
24h Low / 24h High
$0.02233286 / $0.02493282

Trading Volume

$388,081
1.46%
Volume / Market Cap
0.091648286
Market Dominance
0.00016030211%
Market Rank
#2202

Catboy Supply

Circulating Supply
189,606,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
$4,234,460
2.44%

Fully Diluted
Market Cap

$4,466,565
2.86%

Catboy Price Yesterday

Yesterday's Low / High
$0.022944389 / $0.02303857
Yesterday's Open / Close
$0.022944389 / $0.02303857
Yesterday's Change
2.65%
Yesterday's Volume
$412,618.22

Catboy Price History

7d Low / 7d High
$0.020707652 / $0.023754058
30d Low / 30d High
$0.022610105 / $0.023367566
90d Low / 90d High
$0.021323265 / $0.023481413
52 Week Low / 52 Week High
$0.020707652 / $0.023481413
All Time HighMar 21, 2024 (7 months ago)
$0.387074
94.20%
All Time LowFeb 23, 2024 (8 months ago)
$0.00130712
1617.17%

Data provided by Coingecko API

CATBOY to USD converter

Catboy
CatboyCATBOY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to USD)

CATBOYUSD by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (USD)

Date
11/11/2024
$0.023067
$0
$0.023246
$0.02261
11/10/2024
$0.023156
$0.023067
$0.023424
$0.022775
11/9/2024
$0.022002
$0.023156
$0.023481
$0.022002
11/8/2024
$0.022292
$0.022002
$0.022305
$0.021323
11/7/2024
$0.022208
$0.022292
$0.022821
$0.021845
11/6/2024
$0.021859
$0.022208
$0.022685
$0.021605
11/5/2024
$0.020868
$0.021859
$0.021728
$0.020708

Data provided by Coingecko API

CATBOY Price Live Data

The live price of CATBOY is $ 0.022381 per (CATBOY/USD) today with a current market cap of 4.23M USD. 24-hour trading volume is $ 388,081 USD. CATBOY to USD price is updated in real-time. Catboy is -2.23% in the last 24 hours. It has a circulating supply of $ 189,606,720 CATBOY.

Catboy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,348
4.43%
Market Cap$1.69T
Volume$175.47B
2
$3,232.17
2.44%
Market Cap$388.88B
Volume$76.44B
4
$206.93
4.09%
Market Cap$97.43B
Volume$15.23B
5
$616.2
0.05%
Market Cap$90.03B
Volume$4.21B
6
$0.36
26.31%
Market Cap$53.06B
Volume$41.46B
8
$0.64
10.92%
Market Cap$36.58B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

2196
$423.7
0.76%
Market Cap$4.23M
Volume$11,150
2199
Market Cap$4.22M
Volume$44,637
2203
$0.03
7.92%
Market Cap$4.21M
Volume$4.2M
2205
$0.00000001
0.16%
Market Cap$4.21M
Volume$2,283
2206
$0.00436053
4.27%
Market Cap$4.2M
Volume$766,837
2207
$0.07
7.43%
Market Cap$4.2M
Volume$393,953
2208
$0.0041397
137.31%
Market Cap$4.19M
Volume$1.95M
2210
Market Cap$4.19M
Volume$9,721
2211
Market Cap$4.18M
Volume$567,841
2212
$0.0000227
5.96%
Market Cap$4.18M
Volume$7,645
2213
Market Cap$4.17M
Volume$174,442
2209
$0.00416584
4.95%
Market Cap$4.17M
Volume$73,150
2219
Market Cap$4.16M
Volume$4,697
2214
$0.04
8.17%
Market Cap$4.15M
Volume$33,501
2217
Market Cap$4.15M
Volume$1.56M
2221
$0.00076672
3.82%
Market Cap$4.15M
Volume$258,399
2218
$0.00418362
4.02%
Market Cap$4.15M
Volume$1.66M
Market Cap$4.14M
Volume$69,316
2216
$0.01
15.76%
Market Cap$4.14M
Volume$78,855
2222
$0.00015123
1.56%
Market Cap$4.14M
Volume$15,536
2223
$0.00412855
12.17%
Market Cap$4.14M
Volume$9.83M
2224
$0.01
5.26%
Market Cap$4.13M
Volume$895
2220
$0.08
22.50%
Market Cap$4.13M
Volume$135,463
2234
$0.0029734
1.47%
Market Cap$4.11M
Volume$7.99M
2230
$0.00412054
91.26%
Market Cap$4.11M
Volume$258,565
2225
$85,184
4.53%
Market Cap$4.11M
Volume$706,317
Market Cap$4.1M
Volume$476,958
2229
$0.00388843
0.36%
Market Cap$4.1M
Volume$304,701
2232
$0.08
8.94%
Market Cap$4.1M
Volume$60,387
2233
Market Cap$4.1M
Volume$51,527
Market Cap$4.09M
Volume$483,859
2236
$0.97
0.53%
Market Cap$4.09M
Volume$234
2237
$0.01
2.57%
Market Cap$4.09M
Volume$502,510
2226
$0.00000466
1.89%
Market Cap$4.09M
Volume$71,973
2238
$0.03
2.42%
Market Cap$4.08M
Volume$16,116
2239
$0.96
12.12%
Market Cap$4.08M
Volume$73,523
2242
$0.00407348
48.70%
Market Cap$4.07M
Volume$1.41M
2227
$0.00000203
5.03%
Market Cap$4.07M
Volume$235,859
2228
$0.09
9.00%
Market Cap$4.07M
Volume$30,517
2245
$0.06
4.19%
Market Cap$4.06M
Volume$1.6M
Market Cap$4.06M
Volume$972
2244
Market Cap$4.05M
Volume$269,714
2240
$0.00019004
0.53%
Market Cap$4.04M
Volume$55,838
2247
$0.00041948
37.12%
Market Cap$4.04M
Volume$250,035
2241
$0.0005235
3.82%
Market Cap$4.04M
Volume$133,369
2204
Market Cap$4.04M
Volume$166,854
2249
$0.00448411
1.45%
Market Cap$4.03M
Volume$135,219
2243
$0.02
3.65%
Market Cap$4.03M
Volume$177,356
2248
$0.00302459
0.47%
Market Cap$4.02M
Volume$3,561
2250
$0.41
1.43%
Market Cap$4.02M
Volume$196,431
2252
$0.00000001
0.69%
Market Cap$4.01M
Volume$6,127
2253
$4.01
0.78%
Market Cap$4.01M
Volume$1.1M
2256
$0.00007255
22.92%
Market Cap$3.99M
Volume$60,761
2251
$0.00000946
52.76%
Market Cap$3.98M
Volume$229,601
2260
Market Cap$3.97M
Volume$11
2254
$0.07
1.91%
Market Cap$3.96M
Volume$16,725
2261
$0.00060637
2.86%
Market Cap$3.95M
Volume$56,847
2294
$0.00395
53.96%
Market Cap$3.95M
Volume$256,108
2262
$0.57
7.34%
Market Cap$3.95M
Volume$120,067
Market Cap$3.95M
Volume$580,788
2265
$0.01
0%
Market Cap$3.93M
Volume$0
2266
$0.21
4.29%
Market Cap$3.93M
Volume$3.85M
2268
$0.00391748
4.79%
Market Cap$3.92M
Volume$6.41M
2257
$0.00114642
69.71%
Market Cap$3.91M
Volume$955,098
2267
$0.04
11.71%
Market Cap$3.91M
Volume$855,009
2264
$0.05
15.03%
Market Cap$3.9M
Volume$42,793
2269
$0.04
0.27%
Market Cap$3.9M
Volume$2,148
2270
$0.00067721
4.00%
Market Cap$3.9M
Volume$815,872
2271
$0.14
19.12%
Market Cap$3.89M
Volume$95,207
2272
$0.97
2.28%
Market Cap$3.89M
Volume$618,038
2274
Market Cap$3.89M
Volume$99,921
2275
$0.07
4.58%
Market Cap$3.88M
Volume$269,920
2276
$0.00225808
3.65%
Market Cap$3.88M
Volume$78,569
2273
Market Cap$3.87M
Volume$410,238
2279
$0.03
0.79%
Market Cap$3.86M
Volume$1,263
2259
$0.00378376
15.77%
Market Cap$3.86M
Volume$8.58M
2280
Market Cap$3.85M
Volume$236,013
2277
$0.01
0.24%
Market Cap$3.85M
Volume$492,696
2281
$55.29
6.99%
Market Cap$3.85M
Volume$650,172
2282
$0.00411506
19.54%
Market Cap$3.84M
Volume$68,730
2278
$0.38
10.61%
Market Cap$3.84M
Volume$7,987
2283
$0.02
1.55%
Market Cap$3.83M
Volume$8,937
2285
$0.03
2.76%
Market Cap$3.83M
Volume$40,002
2286
$0.00382317
47.29%
Market Cap$3.82M
Volume$1.04M
2289
$0.03
9.47%
Market Cap$3.81M
Volume$2.57M
2288
$0.00387069
24.27%
Market Cap$3.81M
Volume$11.43M
Market Cap$3.8M
Volume$629
2284
$0.03
20.58%
Market Cap$3.79M
Volume$57,776
2287
Market Cap$3.79M
Volume$3,365
2291
$0.05
6.02%
Market Cap$3.79M
Volume$23,725
2290
$0.06
6.16%
Market Cap$3.78M
Volume$1,153
2295
$0.00054238
1.28%
Market Cap$3.77M
Volume$172,420
2293
$0.0038741
8.04%
Market Cap$3.76M
Volume$1.19M
2297
$0.00217428
2.95%
Market Cap$3.75M
Volume$75,229
2296
$0.00037409
10.89%
Market Cap$3.74M
Volume$1.25M
Market Cap$3.74M
Volume$18,509
2300
$0.03
16.80%
Market Cap$3.73M
Volume$227,002
2318
Market Cap$3.7M
Volume$1.16M
2301
$0.01
2.93%
Market Cap$3.69M
Volume$213,211
2196
$423.7
0.76%
Market Cap$4.23M
Volume$11,150
2199
Market Cap$4.22M
Volume$44,637

Data provided by Coingecko API