Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
$0.010349+ 1.69%
Market Cap
$1.9M
1.70%
Volume (24)
$178,365
3.58%
Circulating Supply
183,158,410 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
$0.01034855

Price Change

$0.00017243
1.69%
24h Low / 24h High
$0.00980837 / $0.01048276

Trading Volume

$178,365
3.58%
Volume / Market Cap
0.094038408
Market Dominance
0.000053981841%
Market Rank
#3188

Catboy Supply

Circulating Supply
183,158,413.286 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
$1,896,725
1.70%

Fully Diluted
Market Cap

$2,071,128
4.78%

Catboy Price Yesterday

Yesterday's Low / High
$0.0098187526 / $0.0099468029
Yesterday's Open / Close
$0.0099468029 / $0.0098187526
Yesterday's Change
4.71%
Yesterday's Volume
$168,518.47

Catboy Price History

7d Low / 7d High
$0.0098187526 / $0.011250286
30d Low / 30d High
$0.0098187526 / $0.010408095
90d Low / 90d High
$0.0098187526 / $0.010652712
52 Week Low / 52 Week High
$0.0098187526 / $0.012021093
All Time HighMar 21, 2024 (10 months ago)
$0.387074
97.33%
All Time LowFeb 23, 2024 (11 months ago)
$0.00130712
690.19%

Data provided by Coingecko API

CATBOY to USD converter

Catboy
CatboyCATBOY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to USD)

CATBOYUSD by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (USD)

Date
1/25/2025
$0.010226
$0
$0.010408
$0.009819
1/24/2025
$0.010277
$0.010226
$0.010287
$0.010107
1/23/2025
$0.010446
$0.010277
$0.010515
$0.010165
1/22/2025
$0.010486
$0.010446
$0.010653
$0.01017
1/21/2025
$0.010453
$0.010486
$0.01058
$0.010238
1/20/2025
$0.010608
$0.010453
$0.010912
$0.010034
1/19/2025
$0.012001
$0.010608
$0.012021
$0.010239

Data provided by Coingecko API

CATBOY Price Live Data

The live price of CATBOY is $ 0.010349 per (CATBOY/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 178,365 USD. CATBOY to USD price is updated in real-time. Catboy is +1.69% in the last 24 hours. It has a circulating supply of $ 183,158,410 CATBOY.

Catboy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,917
0.15%
Market Cap$2.08T
Volume$19.74B
2
$3,306.34
0.02%
Market Cap$398.21B
Volume$11.59B
3
$3.12
0.09%
Market Cap$179.75B
Volume$2.81B
5
$255.92
2.19%
Market Cap$124.55B
Volume$4.88B
6
$684.91
0.07%
Market Cap$99.89B
Volume$480.67M
8
$0.35
0.19%
Market Cap$51.91B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.00174907
24.52%
Market Cap$2.1M
Volume$124,638
3105
$0.00352818
22.70%
Market Cap$2.09M
Volume$93,910
3102
$0.00117287
13.10%
Market Cap$2.09M
Volume$28,887
3103
Market Cap$2.09M
Volume$12,894
3104
$0.05
0.33%
Market Cap$2.09M
Volume$38
3108
$0.00021097
1.27%
Market Cap$2.08M
Volume$12,981
3107
$0.00206312
10.02%
Market Cap$2.08M
Volume$46,238
3110
$0.00003154
4.04%
Market Cap$2.08M
Volume$1,358
3106
$0.00210089
3.66%
Market Cap$2.08M
Volume$365,551
3116
$0.00211985
4.90%
Market Cap$2.08M
Volume$2.55M
3111
$0.00434274
0.22%
Market Cap$2.08M
Volume$274,825
3112
Market Cap$2.08M
Volume$41
3115
$0.00000884
6.31%
Market Cap$2.08M
Volume$6,739
3113
$0.0013848
4.16%
Market Cap$2.08M
Volume$1,750
3109
$0.00354655
0.40%
Market Cap$2.08M
Volume$13,479
3114
$0.07
3.29%
Market Cap$2.08M
Volume$21,608
3117
$0.00160431
0.13%
Market Cap$2.07M
Volume$4,871
3133
$0.01
4.12%
Market Cap$2.07M
Volume$76,490
Market Cap$2.07M
Volume$2,175
3124
$0.00264476
67.20%
Market Cap$2.06M
Volume$70,957
3119
$0.00067952
22.41%
Market Cap$2.06M
Volume$116,538
3122
$0.00002074
1.74%
Market Cap$2.05M
Volume$2.21M
Market Cap$2.05M
Volume$111,402
3121
$0.00013972
0%
Market Cap$2.05M
Volume$4
3123
$0.01
8.70%
Market Cap$2.05M
Volume$10,157
3126
$0.00204062
0.94%
Market Cap$2.04M
Volume$2,663
3127
$0.01
0.64%
Market Cap$2.04M
Volume$295,083
3128
$0.00140242
0%
Market Cap$2.04M
Volume$441
3125
$0.00339952
15.26%
Market Cap$2.04M
Volume$36,835
3139
$0.00203763
23.37%
Market Cap$2.04M
Volume$159,598
3129
$0.00026922
0.68%
Market Cap$2.03M
Volume$248,940
3130
$0.00000481
8.29%
Market Cap$2.03M
Volume$104,044
3137
$0.00201206
221.60%
Market Cap$2.02M
Volume$355,799
3131
$0.01
0.14%
Market Cap$2.02M
Volume$483,704
3132
$0.0020255
19.63%
Market Cap$2.02M
Volume$153,907
3134
$0.00201391
6.28%
Market Cap$2.01M
Volume$7,710
3135
$3,241.82
0.03%
Market Cap$2.01M
Volume$770
3136
$0.01
12.62%
Market Cap$2.01M
Volume$50,670
3141
Market Cap$2.01M
Volume$10,056
3142
$0.01
1.95%
Market Cap$2M
Volume$117,246
3143
Market Cap$2M
Volume$7,807
3144
$0.00000476
7.00%
Market Cap$2M
Volume$189,801
3145
$0.04
1.93%
Market Cap$2M
Volume$40,061
3140
$0.00357161
6.73%
Market Cap$2M
Volume$6,478
3147
$0.00180894
4.05%
Market Cap$1.99M
Volume$33,961
3148
$0.00059927
0.02%
Market Cap$1.99M
Volume$546,670
3149
$0.00438388
5.67%
Market Cap$1.99M
Volume$231,934
3146
$0.00203023
1.21%
Market Cap$1.99M
Volume$71,322
Market Cap$1.99M
Volume$1,020
3151
$0.02
0.54%
Market Cap$1.99M
Volume$11,456
3153
Market Cap$1.98M
Volume$30
3154
$0.001948
5.80%
Market Cap$1.97M
Volume$8,436
Market Cap$1.97M
Volume$37,163
3156
$0.01
0.71%
Market Cap$1.97M
Volume$10,826
3164
$0.00196714
9.56%
Market Cap$1.97M
Volume$103,247
3157
Market Cap$1.97M
Volume$3,145
3158
$0.21
2.39%
Market Cap$1.97M
Volume$8,550
3159
Market Cap$1.96M
Volume$144
3168
$0.00000196
1.17%
Market Cap$1.96M
Volume$148
3161
$0.03
14.59%
Market Cap$1.96M
Volume$151,047
3160
$0.08
1.70%
Market Cap$1.96M
Volume$304,263
3163
$0.00025541
2.43%
Market Cap$1.96M
Volume$641
3162
$0.01
3.15%
Market Cap$1.96M
Volume$558,938
3165
$0.02
1.24%
Market Cap$1.96M
Volume$78,173
3166
$0.00000602
5.09%
Market Cap$1.96M
Volume$8,628
3171
$0.00194412
0.77%
Market Cap$1.95M
Volume$33,216
3167
$0.95
1.17%
Market Cap$1.95M
Volume$85,438
3169
$0.00008115
3.81%
Market Cap$1.95M
Volume$61,266
3170
$0.00299775
3.12%
Market Cap$1.95M
Volume$58,473
Market Cap$1.95M
Volume$0
3152
$0.22
1.47%
Market Cap$1.94M
Volume$4,998
3174
$0.0019432
5.46%
Market Cap$1.94M
Volume$8,620
3173
$0.00194294
7.81%
Market Cap$1.94M
Volume$55,433
3181
$0.00059193
5.30%
Market Cap$1.94M
Volume$23,541
3175
$0.00025152
7.35%
Market Cap$1.94M
Volume$55,275
3176
$0.04
16.78%
Market Cap$1.94M
Volume$3,478
3177
$0.00311726
7.90%
Market Cap$1.94M
Volume$15,211
3178
$0.00192689
2.94%
Market Cap$1.94M
Volume$33,375
3179
$0.00033489
0.05%
Market Cap$1.94M
Volume$41,457
3180
Market Cap$1.93M
Volume$3.28M
3182
$0
3.83%
Market Cap$1.93M
Volume$151,390
3189
$0.00203126
0.81%
Market Cap$1.92M
Volume$209,774
3183
$0.05
0.35%
Market Cap$1.92M
Volume$2,371
3184
$0.03
0.32%
Market Cap$1.92M
Volume$1,400
3185
$0.00454399
0.24%
Market Cap$1.92M
Volume$53,493
3187
$0.0038348
6.58%
Market Cap$1.92M
Volume$23,876
3186
Market Cap$1.92M
Volume$327,314
3190
$0.00023972
2.48%
Market Cap$1.92M
Volume$6,689
3206
$0.00190471
11.55%
Market Cap$1.91M
Volume$443,979
3191
$0.04
0.79%
Market Cap$1.91M
Volume$92
3193
$0.06
4.30%
Market Cap$1.9M
Volume$44,087
3194
$0.06
3.00%
Market Cap$1.9M
Volume$3,230
3195
$0.00190134
0.20%
Market Cap$1.9M
Volume$90
3192
$0.01
2.08%
Market Cap$1.9M
Volume$67,433
3197
$0.0000274
0.10%
Market Cap$1.9M
Volume$54,052
3198
$0.01
0.22%
Market Cap$1.9M
Volume$1
3196
$0.00193092
5.30%
Market Cap$1.9M
Volume$178,452
3209
$0.00190064
1.54%
Market Cap$1.9M
Volume$222,208
3101
$0.00174907
24.52%
Market Cap$2.1M
Volume$124,638
3105
$0.00352818
22.70%
Market Cap$2.09M
Volume$93,910

Data provided by Coingecko API