Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
0.013991 -1.02%
Market Cap
€2.67M
0.45%
Volume (24)
319,002
3.94%
Circulating Supply
189,731,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
€0.01399114

Price Change

€-0.00014356438
1.02%
24h Low / 24h High
€0.01380814 / €0.01483359

Trading Volume

€319,002
3.94%
Volume / Market Cap
0.11958031
Market Dominance
0.000075822149%
Market Rank
#2801

Catboy Supply

Circulating Supply
189,731,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
€2,667,680
0.45%

Fully Diluted
Market Cap

€2,812,051
0.91%

Catboy Price Yesterday

Yesterday's Low / High
€0.014175989 / €0.014202952
Yesterday's Open / Close
€0.014175989 / €0.014202952
Yesterday's Change
1.40%
Yesterday's Volume
€369,686.16

Catboy Price History

7d Low / 7d High
€0.013489118 / €0.017510677
30d Low / 30d High
€0.013656682 / €0.014273135
90d Low / 90d High
€0.012980835 / €0.015629279
52 Week Low / 52 Week High
€0.012980835 / €0.016688445
All Time HighMar 21, 2024 (9 months ago)
€0.354699
96.06%
All Time LowJan 24, 2024 (11 months ago)
€0.00120086
1062.98%

Data provided by Coingecko API

CATBOY to EUR converter

Catboy
CatboyCATBOY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to EUR)

CATBOYEUR by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (EUR)

Date
12/21/2024
€0.014048
€0
€0.014273
€0.013821
12/20/2024
€0.01426
€0.014048
€0.014272
€0.012981
12/19/2024
€0.015347
€0.01426
€0.015347
€0.014055
12/18/2024
€0.015567
€0.015347
€0.015674
€0.015346
12/17/2024
€0.01584
€0.015567
€0.015866
€0.015311
12/16/2024
€0.016411
€0.01584
€0.016531
€0.015863
12/15/2024
€0.016319
€0.016411
€0.016688
€0.016225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,555
0.92%
Market Cap€1.92T
Volume€51.6B
2
3,335.45
4.09%
Market Cap€403.04B
Volume€32.49B
4
2.23
3.34%
Market Cap€128.07B
Volume€13.14B
5
658.36
3.77%
Market Cap€96.1B
Volume€1.47B
6
181.86
6.84%
Market Cap€87.48B
Volume€6.99B
7
0.31
4.05%
Market Cap€46.6B
Volume€6.65B

Data provided by Coingecko API

More Cryptocurrencies

2783
0.04
12.71%
Market Cap€2.66M
Volume€109,825
2812
0.09
1.87%
Market Cap€2.65M
Volume€3,319
2802
0.09
1.53%
Market Cap€2.65M
Volume€6.33M
2804
Market Cap€2.64M
Volume€29,445
2805
0.00000003
1.76%
Market Cap€2.64M
Volume€70,677
2806
Market Cap€2.64M
Volume€8,942
2808
0.15
1.06%
Market Cap€2.64M
Volume€56,555
2807
0.00268638
1.69%
Market Cap€2.63M
Volume€154,759
2809
0.00000001
44.78%
Market Cap€2.63M
Volume€2.24M
2810
0.00092335
3.27%
Market Cap€2.63M
Volume€81,061
2811
Market Cap€2.63M
Volume€130,057
2813
0.01
1.75%
Market Cap€2.62M
Volume€61,812
2814
0.00225691
0.13%
Market Cap€2.62M
Volume€669,334
2785
0.00262087
37.69%
Market Cap€2.62M
Volume€1.38M
2815
0.00261883
1.75%
Market Cap€2.62M
Volume€249,651
2816
0.00241938
0.44%
Market Cap€2.62M
Volume€52,092
2817
0.00042646
5.68%
Market Cap€2.61M
Volume€2,590
Market Cap€2.6M
Volume€0
2820
0.02
5.43%
Market Cap€2.6M
Volume€191,763
2821
Market Cap€2.6M
Volume€2,268
2823
0.00275042
75.02%
Market Cap€2.6M
Volume€149,500
2824
Market Cap€2.6M
Volume€519,211
2825
0.00259403
18.01%
Market Cap€2.59M
Volume€724,195
Market Cap€2.59M
Volume€584
2818
0.3
13.76%
Market Cap€2.59M
Volume€92,326
2826
0.00074883
4.94%
Market Cap€2.59M
Volume€86,771
Market Cap€2.59M
Volume€4,944
2828
0.01
16.61%
Market Cap€2.58M
Volume€392,905
2829
0.00268752
6.74%
Market Cap€2.58M
Volume€4,194
Market Cap€2.58M
Volume€191
2831
0.36
0.99%
Market Cap€2.58M
Volume€76,643
2832
0.00000562
0.90%
Market Cap€2.58M
Volume€291,754
Market Cap€2.57M
Volume€395,354
2834
0.00262273
10.17%
Market Cap€2.57M
Volume€66,450
2835
0.00256814
11.29%
Market Cap€2.57M
Volume€95,557
2836
0.11
0.92%
Market Cap€2.56M
Volume€45,176
2837
0.02
8.67%
Market Cap€2.56M
Volume€114,059
2840
0.00060061
0.09%
Market Cap€2.55M
Volume€543
2839
0.00254484
18.99%
Market Cap€2.54M
Volume€160,715
2843
0.00342443
64.21%
Market Cap€2.54M
Volume€22,411
2844
0.05
0.87%
Market Cap€2.54M
Volume€48
2841
0.00450369
2.39%
Market Cap€2.54M
Volume€3,559
2845
0.11
7.61%
Market Cap€2.54M
Volume€358,260
2846
0.00261768
17.04%
Market Cap€2.54M
Volume€573,579
2838
0.00253665
33.51%
Market Cap€2.54M
Volume€157,892
2847
Market Cap€2.53M
Volume€202
2848
Market Cap€2.53M
Volume€149,264
2849
0.18
8.34%
Market Cap€2.53M
Volume€160,690
2850
0.00003244
2.32%
Market Cap€2.53M
Volume€1,905
2842
0.32
6.09%
Market Cap€2.53M
Volume€10,364
2851
0.00418422
4.91%
Market Cap€2.51M
Volume€392
2852
0.00000001
46.29%
Market Cap€2.51M
Volume€205,037
2853
0.00250044
25.92%
Market Cap€2.5M
Volume€13,082
2854
0.17
8.36%
Market Cap€2.49M
Volume€430
2856
0.01
2.52%
Market Cap€2.49M
Volume€62,086
2857
0.95
0.84%
Market Cap€2.49M
Volume€698,401
2859
0.17
5.93%
Market Cap€2.49M
Volume€4,462
2860
0.00024754
10.79%
Market Cap€2.48M
Volume€14,015
2858
0.01
5.55%
Market Cap€2.48M
Volume€1,766
2861
0.00000001
5.14%
Market Cap€2.48M
Volume€54,472
2862
0.00247424
2.65%
Market Cap€2.47M
Volume€1.06M
2863
2.22
1.76%
Market Cap€2.47M
Volume€21,290
Market Cap€2.47M
Volume€905,628
2865
0.00016962
0.27%
Market Cap€2.47M
Volume€817,338
2866
0.00280207
3.12%
Market Cap€2.46M
Volume€64,889
2867
0.0025372
12.14%
Market Cap€2.46M
Volume€516,358
2868
0.06
2.87%
Market Cap€2.45M
Volume€19,263
2869
0.01
0.72%
Market Cap€2.45M
Volume€8,253
2870
0.01
2.53%
Market Cap€2.45M
Volume€2,290
2855
0.00407554
20.22%
Market Cap€2.45M
Volume€60,005
2871
0.00000164
7.28%
Market Cap€2.44M
Volume€5,142
2872
0.00282175
13.33%
Market Cap€2.44M
Volume€488,581
2873
0.00243403
8.96%
Market Cap€2.43M
Volume€193,159
2874
0.06
5.26%
Market Cap€2.43M
Volume€3,415
2876
0.00000349
11.93%
Market Cap€2.42M
Volume€530,596
2877
0.01
6.39%
Market Cap€2.42M
Volume€79,512
2878
0.0020931
11.36%
Market Cap€2.42M
Volume€2.15M
2879
0.00031327
3.15%
Market Cap€2.42M
Volume€53,154
2881
Market Cap€2.41M
Volume€209,870
Market Cap€2.4M
Volume€277,495
2882
0.00330914
1.06%
Market Cap€2.4M
Volume€68,177
2883
0.00233533
8.33%
Market Cap€2.4M
Volume€38,684
2884
0.00003382
4.21%
Market Cap€2.4M
Volume€3,484
2885
0.00037434
3.16%
Market Cap€2.39M
Volume€585,003
2886
0.47
0.11%
Market Cap€2.39M
Volume€21,183
2887
0.24
3.84%
Market Cap€2.39M
Volume€237
2902
0.00243981
9.69%
Market Cap€2.38M
Volume€197,057
2888
0.00497044
1.73%
Market Cap€2.38M
Volume€1,093
2889
0.01
0.75%
Market Cap€2.38M
Volume€21,043
Market Cap€2.37M
Volume€1,020
2891
0.02
3.54%
Market Cap€2.38M
Volume€3.62M
2892
0.002685
9.68%
Market Cap€2.36M
Volume€15,189
2893
0.00235924
29.40%
Market Cap€2.36M
Volume€113,464
2894
2.15
4.54%
Market Cap€2.36M
Volume€20,547
2895
Market Cap€2.34M
Volume€136
2897
0.00000078
18.38%
Market Cap€2.36M
Volume€96,426
2898
0
8.49%
Market Cap€2.36M
Volume€1,802
2896
0.00399146
2.59%
Market Cap€2.35M
Volume€1,372
2899
0.11
0.42%
Market Cap€2.35M
Volume€73,884
2783
0.04
12.71%
Market Cap€2.66M
Volume€109,825
2812
0.09
1.87%
Market Cap€2.65M
Volume€3,319

Data provided by Coingecko API