GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
$0.00988 -0.54%
Market Cap
$3.46M
0.02%
Volume (24)
$97,166
1.67%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
$0.00988033

Price Change

$-0.000053544946
0.54%
24h Low / 24h High
$0.0097262 / $0.01046037

Trading Volume

$97,166
1.67%
Volume / Market Cap
0.028091541
Market Dominance
0.000090607886%
Market Rank
#2702

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
$3,458,906
0.02%

Fully Diluted
Market Cap

$9,882,588
3.27%

GM.AI Price Yesterday

Yesterday's Low / High
$0.01015332 / $0.010279879
Yesterday's Open / Close
$0.01015332 / $0.010279879
Yesterday's Change
3.29%
Yesterday's Volume
$99,457.339

GM.AI Price History

7d Low / 7d High
$0.0097100178 / $0.011509594
30d Low / 30d High
$0.0097100178 / $0.010460369
90d Low / 90d High
$0.0097100178 / $0.010681177
52 Week Low / 52 Week High
$0.0097100178 / $0.011509594
All Time HighSep 26, 2024 (2 months ago)
$0.050041
80.24%
All Time LowSep 15, 2024 (3 months ago)
$0.00450654
119.37%

Data provided by Coingecko API

GM to USD converter

GM.AI
GM.AIGM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to USD)

GMUSD by TradingView

GM.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000002
GM/USDT
$9,999
$0
Recently

GM.AI Historical Price Data (USD)

Date
12/17/2024
$0.009941
$0
$0.01046
$0.00971
12/16/2024
$0.010012
$0.009941
$0.010473
$0.009872
12/15/2024
$0.010101
$0.010012
$0.010281
$0.010018
12/14/2024
$0.010571
$0.010101
$0.010681
$0.010028
12/13/2024
$0.011059
$0.010571
$0.011142
$0.010423
12/12/2024
$0.011118
$0.011059
$0.01151
$0.010889
12/11/2024
$0.009925
$0.011118
$0.011124
$0.009903

Data provided by Coingecko API

GM Price Live Data

The live price of GM is $ 0.00988 per (GM/USD) today with a current market cap of 3.46M USD. 24-hour trading volume is $ 97,166 USD. GM to USD price is updated in real-time. GM.AI is -0.54% in the last 24 hours. It has a circulating supply of $ 350,000,000 GM.

GM.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,264
2.75%
Market Cap$2.06T
Volume$99.95B
2
$3,868.71
3.51%
Market Cap$466B
Volume$37.95B
3
$2.53
2.01%
Market Cap$144.73B
Volume$16.37B
5
$715.78
0.41%
Market Cap$104.43B
Volume$1.96B
6
$217
1.33%
Market Cap$103.93B
Volume$8.58B
7
$0.39
3.64%
Market Cap$56.94B
Volume$4.21B

Data provided by Coingecko API

More Cryptocurrencies

2705
$0.00350434
167.39%
Market Cap$3.47M
Volume$4.61M
2701
$0.32
13.37%
Market Cap$3.47M
Volume$80,902
2700
$0.00044922
3.56%
Market Cap$3.47M
Volume$55,710
2703
$0.01
0.52%
Market Cap$3.46M
Volume$97,181
2704
$0.00016125
3.09%
Market Cap$3.45M
Volume$19,409
2706
$0.00431608
2.49%
Market Cap$3.45M
Volume$131,291
2707
$0.00000001
5.35%
Market Cap$3.44M
Volume$4,021
2708
$0.00349571
14.52%
Market Cap$3.44M
Volume$194,603
Market Cap$3.43M
Volume$288,266
2709
$0.04
20.24%
Market Cap$3.43M
Volume$112,408
2710
Market Cap$3.43M
Volume$148,286
2711
$0.02
13.53%
Market Cap$3.43M
Volume$580,111
2713
$0.00228466
4.36%
Market Cap$3.43M
Volume$5,723
Market Cap$3.42M
Volume$966,515
2716
$0.04
5.19%
Market Cap$3.42M
Volume$69,743
2714
$0.00341589
12.83%
Market Cap$3.42M
Volume$168,903
2717
$0.15
11.33%
Market Cap$3.41M
Volume$98,487
2718
$0.01
5.67%
Market Cap$3.41M
Volume$5,715
2719
$0.06
1.71%
Market Cap$3.4M
Volume$56,918
2720
Market Cap$3.39M
Volume$24,512
2722
$0.00338122
5.38%
Market Cap$3.38M
Volume$276,184
2723
$0.01
0.28%
Market Cap$3.37M
Volume$130,353
2724
$0.0033796
9.96%
Market Cap$3.37M
Volume$131,753
2725
Market Cap$3.36M
Volume$211,946
2727
$0.00000004
4.76%
Market Cap$3.35M
Volume$35,028
Market Cap$3.35M
Volume$1.49M
2729
$0.00063956
5.17%
Market Cap$3.34M
Volume$64,583
2728
$0.00412935
33.14%
Market Cap$3.34M
Volume$25
2730
$0.00333166
14.97%
Market Cap$3.33M
Volume$490,079
2731
$0.08
8.65%
Market Cap$3.33M
Volume$52,834
2739
$0.43
0.50%
Market Cap$3.32M
Volume$46,910
2733
Market Cap$3.32M
Volume$54
2732
Market Cap$3.32M
Volume$236,223
2734
Market Cap$3.32M
Volume$11,644
2737
$0.00217782
25.62%
Market Cap$3.31M
Volume$1,959
2735
$0.03
12.01%
Market Cap$3.31M
Volume$183,143
2736
$0.03
12.68%
Market Cap$3.31M
Volume$92,170
Market Cap$3.31M
Volume$9,031
2740
$0.07
11.06%
Market Cap$3.3M
Volume$300,620
2741
$0.04
5.24%
Market Cap$3.29M
Volume$35,656
Market Cap$3.29M
Volume$59,065
Market Cap$3.28M
Volume$326,840
2743
$0.00000285
0.23%
Market Cap$3.27M
Volume$7,193
2744
$0.00000384
6.98%
Market Cap$3.27M
Volume$114,515
2745
$0.00000001
14.29%
Market Cap$3.27M
Volume$277,481
2748
$0.23
6.63%
Market Cap$3.26M
Volume$6,271
2749
$0.00033141
1.72%
Market Cap$3.25M
Volume$6,331
2746
$0.00325129
14.68%
Market Cap$3.25M
Volume$419,295
2750
$0.03
6.60%
Market Cap$3.25M
Volume$162,014
2751
$0.0032408
11.88%
Market Cap$3.24M
Volume$474,927
Market Cap$3.24M
Volume$124,115
2753
$0.03
53.58%
Market Cap$3.23M
Volume$84,641
2758
$1.01
0.84%
Market Cap$3.23M
Volume$11,612
2754
$0.00000396
10.23%
Market Cap$3.23M
Volume$35,774
2755
Market Cap$3.23M
Volume$151
2756
$0.0032652
16.22%
Market Cap$3.23M
Volume$842,132
2757
$0.09
10.56%
Market Cap$3.23M
Volume$3,728
2721
$0.00322033
17.18%
Market Cap$3.22M
Volume$44,618
Market Cap$3.22M
Volume$657,528
2761
$0.00365882
29.96%
Market Cap$3.21M
Volume$72,080
2762
$0.00313528
20.01%
Market Cap$3.21M
Volume$76,309
2759
$0.0032626
6.70%
Market Cap$3.21M
Volume$3.87M
2763
$0.01
0.10%
Market Cap$3.21M
Volume$5,754
2764
$0.00179912
12.02%
Market Cap$3.21M
Volume$21,705
2765
$0.35
6.93%
Market Cap$3.21M
Volume$12,489
2766
$0.00142393
6.54%
Market Cap$3.19M
Volume$12,480
2767
$0.01
6.32%
Market Cap$3.19M
Volume$6,157
2768
$0.04
3.31%
Market Cap$3.18M
Volume$166,117
Market Cap$3.18M
Volume$1.63M
2770
$0.00314724
13.74%
Market Cap$3.17M
Volume$157,374
2773
$0.05
0.76%
Market Cap$3.17M
Volume$414,631
2771
$0.03
7.98%
Market Cap$3.17M
Volume$469,746
2772
Market Cap$3.16M
Volume$19,508
2774
Market Cap$3.16M
Volume$345,104
2775
Market Cap$3.15M
Volume$14,149
2776
$0.01
2.06%
Market Cap$3.15M
Volume$1.12M
2777
$0.00313666
6.49%
Market Cap$3.15M
Volume$338,212
2778
$0.0000046
10.31%
Market Cap$3.15M
Volume$24,889
2779
$0.00000359
4.45%
Market Cap$3.15M
Volume$17,486
2780
$0.00110534
2.51%
Market Cap$3.15M
Volume$77,105
2781
$0.27
11.14%
Market Cap$3.15M
Volume$107,823
Market Cap$3.14M
Volume$8
2783
Market Cap$3.14M
Volume$168,159
2784
$0.00000001
0%
Market Cap$3.13M
Volume$44
2789
$0.01
7.15%
Market Cap$3.13M
Volume$5,811
2785
$0.00000003
6.23%
Market Cap$3.12M
Volume$73,225
2786
$0.00000001
2.95%
Market Cap$3.12M
Volume$4,586
2787
$0.09
1.07%
Market Cap$3.12M
Volume$13,981
2788
$0.0000068
4.21%
Market Cap$3.11M
Volume$296,963
2790
$0.00000103
4.34%
Market Cap$3.11M
Volume$121,328
2791
$0.00040506
0.44%
Market Cap$3.11M
Volume$3,160
2793
$0.00422011
4.13%
Market Cap$3.1M
Volume$513,646
2792
$0.23
8.31%
Market Cap$3.1M
Volume$70,214
2794
$0.02
1.06%
Market Cap$3.1M
Volume$2,446
2795
$0.15
2.74%
Market Cap$3.1M
Volume$1.33M
2796
$1.18
2.90%
Market Cap$3.1M
Volume$57,377
2797
$0.00038724
5.21%
Market Cap$3.09M
Volume$5,640
2798
$1.51
2.07%
Market Cap$3.09M
Volume$336
2799
$0.00328149
19.32%
Market Cap$3.09M
Volume$948,320
2705
$0.00350434
167.39%
Market Cap$3.47M
Volume$4.61M
2701
$0.32
13.37%
Market Cap$3.47M
Volume$80,902

Data provided by Coingecko API