Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 0.900794 -12.47%
Market Cap
JPY 180.16M
12.93%
Volume (24)
JPY 11,739,691
1.03%
Circulating Supply
200,000,000 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 0.900794

Price Change

JPY -0.12831691
12.47%
24h Low / 24h High
JPY 0.887379 / JPY 1.035

Trading Volume

JPY 11,739,691
1.03%
Volume / Market Cap
0.065163051
Market Dominance
0.000030871368%
Market Rank
#3660

Catboy Supply

Circulating Supply
200,000,000 CATBOY
Total Supply
200,000,000 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 180,158,710
12.93%

Fully Diluted
Market Cap

JPY 180,158,710
9.44%

Catboy Price Yesterday

Yesterday's Low / High
JPY 0.99323193 / JPY 0.99619654
Yesterday's Open / Close
JPY 0.99323193 / JPY 0.99619654
Yesterday's Change
9.44%
Yesterday's Volume
JPY 12,452,875

Catboy Price History

7d Low / 7d High
JPY 0.0061878542 / JPY 0.0072104394
30d Low / 30d High
JPY 0.97898721 / JPY 1.0345998
90d Low / 90d High
JPY 0.97637858 / JPY 1.0692515
52 Week Low / 52 Week High
JPY 0.96872392 / JPY 1.0692515
All Time HighMar 21, 2024 (1 years ago)
JPY 58.48
98.48%
All Time LowJan 24, 2024 (1 years ago)
JPY 0.192771
361.98%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
7/31/2025
JPY 0.988115
JPY 0
JPY 1.0346
JPY 0.988115
7/30/2025
JPY 0.985319
JPY 0.988115
JPY 0.991268
JPY 0.976379
7/29/2025
JPY 0.990383
JPY 0.985319
JPY 1.01772
JPY 0.976695
7/28/2025
JPY 1.049514
JPY 0.990383
JPY 1.069251
JPY 0.988009
7/27/2025
JPY 0.986605
JPY 1.049514
JPY 1.047395
JPY 0.986605
7/26/2025
JPY 1.004943
JPY 0.986605
JPY 1.005779
JPY 0.968898
7/25/2025
JPY 0.987936
JPY 1.004943
JPY 1.001992
JPY 0.968724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,753
2.99%
Market CapJPY 2.28T
VolumeJPY 65.15B
2
JPY 3,574.76
5.78%
Market CapJPY 431.31B
VolumeJPY 40.31B
3
JPY 3
3.47%
Market CapJPY 177.79B
VolumeJPY 9.14B
5
JPY 759.53
6.24%
Market CapJPY 106.04B
VolumeJPY 2.17B
6
JPY 166.4
6.74%
Market CapJPY 89.46B
VolumeJPY 8.02B
9
JPY 0.206187
5.76%
Market CapJPY 31B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3617
JPY 0.183593
14.44%
Market CapJPY 180.25M
VolumeJPY 8.36M
5816
JPY 0.522472
661.32%
Market CapJPY 180.22M
VolumeJPY 9.98M
3653
JPY 0.00000043
7.30%
Market CapJPY 180.16M
VolumeJPY 11.35M
3661
JPY 1.16
2.49%
Market CapJPY 179.95M
VolumeJPY 56M
3637
JPY 0.328079
13.17%
Market CapJPY 179.64M
VolumeJPY 1.05M

Data provided by Coingecko API