Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 3.2 -4.98%
Market Cap
JPY 607.6M
4.70%
Volume (24)
JPY 61,943,407
1.86%
Circulating Supply
189,606,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 3.2

Price Change

JPY -0.16770311
4.98%
24h Low / 24h High
JPY 3.08 / JPY 3.37

Trading Volume

JPY 61,943,407
1.86%
Volume / Market Cap
0.10194739
Market Dominance
0.0001493183%
Market Rank
#2284

Catboy Supply

Circulating Supply
189,606,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 607,601,690
4.70%

Fully Diluted
Market Cap

JPY 640,906,440
4.45%

Catboy Price Yesterday

Yesterday's Low / High
JPY 3.3489308 / JPY 3.3587219
Yesterday's Open / Close
JPY 3.3489308 / JPY 3.3587219
Yesterday's Change
4.59%
Yesterday's Volume
JPY 49,004,940

Catboy Price History

7d Low / 7d High
JPY 0.020059569 / JPY 0.023754058
30d Low / 30d High
JPY 3.3372725 / JPY 3.6588336
90d Low / 90d High
JPY 3.3372725 / JPY 3.6588336
52 Week Low / 52 Week High
JPY 3.2567663 / JPY 3.6588336
All Time HighMar 21, 2024 (7 months ago)
JPY 58.48
94.50%
All Time LowJan 24, 2024 (9 months ago)
JPY 0.192771
1568.88%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
11/12/2024
JPY 3.537512
JPY 0
JPY 3.658834
JPY 3.337273
11/11/2024
JPY 3.528619
JPY 3.537512
JPY 3.574816
JPY 3.478926
11/10/2024
JPY 3.534938
JPY 3.528619
JPY 3.57574
JPY 3.476717
11/9/2024
JPY 3.359552
JPY 3.534938
JPY 3.584555
JPY 3.359552
11/8/2024
JPY 3.413923
JPY 3.359552
JPY 3.41778
JPY 3.256766
11/7/2024
JPY 3.434835
JPY 3.413923
JPY 3.48988
JPY 3.363506
11/6/2024
JPY 3.333775
JPY 3.434835
JPY 3.498393
JPY 3.329055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,577
1.10%
Market CapJPY 1.78T
VolumeJPY 142.08B
2
JPY 3,179.28
3.24%
Market CapJPY 383.84B
VolumeJPY 66.1B
4
JPY 213.55
0.88%
Market CapJPY 101.08B
VolumeJPY 14.2B
5
JPY 614.55
3.11%
Market CapJPY 89.81B
VolumeJPY 3.08B
6
JPY 0.390982
1.10%
Market CapJPY 57.59B
VolumeJPY 34.16B
7
JPY 0.687858
6.45%
Market CapJPY 39.21B
VolumeJPY 8.31B

Data provided by Coingecko API

More Cryptocurrencies

2289
Market CapJPY 609.33M
VolumeJPY 47.09M
2282
JPY 6.09
18.85%
Market CapJPY 608.89M
VolumeJPY 7.08M
2283
JPY 8.59
1.31%
Market CapJPY 608.55M
VolumeJPY 2.46M
2281
JPY 61.49
5.10%
Market CapJPY 606.82M
VolumeJPY 31.15M
2285
JPY 8.01
1.26%
Market CapJPY 606.71M
VolumeJPY 5.61M

Data provided by Coingecko API