Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 2.28 -1.50%
Market Cap
JPY 433.25M
1.67%
Volume (24)
JPY 48,576,458
3.94%
Circulating Supply
189,731,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 2.28

Price Change

JPY -0.034831715
1.50%
24h Low / 24h High
JPY 2.25 / JPY 2.42

Trading Volume

JPY 48,576,458
3.94%
Volume / Market Cap
0.11212114
Market Dominance
0.000076482663%
Market Rank
#2799

Catboy Supply

Circulating Supply
189,731,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 433,249,780
1.67%

Fully Diluted
Market Cap

JPY 456,696,610
1.38%

Catboy Price Yesterday

Yesterday's Low / High
JPY 2.3131259 / JPY 2.3175254
Yesterday's Open / Close
JPY 2.3131259 / JPY 2.3175254
Yesterday's Change
1.53%
Yesterday's Volume
JPY 60,322,465

Catboy Price History

7d Low / 7d High
JPY 0.013489118 / JPY 0.017510677
30d Low / 30d High
JPY 2.2228851 / JPY 2.3294615
90d Low / 90d High
JPY 2.1147582 / JPY 2.519932
52 Week Low / 52 Week High
JPY 2.1147582 / JPY 2.690498
All Time HighMar 21, 2024 (9 months ago)
JPY 58.48
96.10%
All Time LowJan 24, 2024 (11 months ago)
JPY 0.192771
1083.64%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
12/21/2024
JPY 2.292787
JPY 0
JPY 2.329461
JPY 2.255154
12/20/2024
JPY 2.33013
JPY 2.292787
JPY 2.33013
JPY 2.114758
12/19/2024
JPY 2.458613
JPY 2.33013
JPY 2.458613
JPY 2.2925
12/18/2024
JPY 2.508929
JPY 2.458613
JPY 2.529192
JPY 2.474555
12/17/2024
JPY 2.56706
JPY 2.508929
JPY 2.569943
JPY 2.469803
12/16/2024
JPY 2.646612
JPY 2.56706
JPY 2.673832
JPY 2.559469
12/15/2024
JPY 2.634729
JPY 2.646612
JPY 2.690498
JPY 2.619617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,077
2.46%
Market CapJPY 1.9T
VolumeJPY 51.57B
2
JPY 3,323.76
5.56%
Market CapJPY 401.09B
VolumeJPY 32.19B
4
JPY 2.2
6.23%
Market CapJPY 126.4B
VolumeJPY 12.99B
5
JPY 654.38
5.36%
Market CapJPY 95.49B
VolumeJPY 1.47B
6
JPY 180.21
9.36%
Market CapJPY 86.43B
VolumeJPY 7.14B
7
JPY 0.309984
9.38%
Market CapJPY 45.73B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

2796
JPY 36.11
2.36%
Market CapJPY 433.37M
VolumeJPY 5.31M
2797
JPY 0.433788
5.15%
Market CapJPY 433.32M
VolumeJPY 14.78M
2798
Market CapJPY 433.29M
VolumeJPY 35.8M
2800
JPY 8.52
10.96%
Market CapJPY 431.89M
VolumeJPY 1.33M
2801
JPY 193.17
1.07%
Market CapJPY 431.7M
VolumeJPY 29.83M

Data provided by Coingecko API