Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 3 -1.86%
Market Cap
JPY 568.34M
1.74%
Volume (24)
JPY 62,553,373
3.05%
Circulating Supply
189,606,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 3

Price Change

JPY -0.056889161
1.86%
24h Low / 24h High
JPY 2.97 / JPY 3.06

Trading Volume

JPY 62,553,373
3.05%
Volume / Market Cap
0.11006383
Market Dominance
0.00011387844%
Market Rank
#2385

Catboy Supply

Circulating Supply
189,606,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 568,337,220
1.74%

Fully Diluted
Market Cap

JPY 599,489,740
0.59%

Catboy Price Yesterday

Yesterday's Low / High
JPY 3.0086951 / JPY 3.0219543
Yesterday's Open / Close
JPY 3.0219543 / JPY 3.0086951
Yesterday's Change
0.51%
Yesterday's Volume
JPY 54,972,819

Catboy Price History

7d Low / 7d High
JPY 0.018945916 / JPY 0.02092904
30d Low / 30d High
JPY 3.0010824 / JPY 3.063225
90d Low / 90d High
JPY 2.9380189 / JPY 3.1228086
52 Week Low / 52 Week High
JPY 2.9380189 / JPY 3.4655422
All Time HighMar 21, 2024 (8 months ago)
JPY 58.48
94.86%
All Time LowJan 24, 2024 (10 months ago)
JPY 0.192771
1459.57%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
11/20/2024
JPY 3.04072
JPY 0
JPY 3.063225
JPY 3.008695
11/19/2024
JPY 3.03521
JPY 3.04072
JPY 3.061165
JPY 2.984138
11/18/2024
JPY 2.951109
JPY 3.03521
JPY 3.096692
JPY 2.938019
11/17/2024
JPY 3.003812
JPY 2.951109
JPY 3.122809
JPY 2.938054
11/16/2024
JPY 3.05289
JPY 3.003812
JPY 3.120999
JPY 2.961159
11/15/2024
JPY 3.205318
JPY 3.05289
JPY 3.218583
JPY 3.035981
11/14/2024
JPY 3.139785
JPY 3.205318
JPY 3.465542
JPY 3.138426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

2382
JPY 10.61
2.36%
Market CapJPY 569.52M
VolumeJPY 4.17M
2383
JPY 0.0742
5.19%
Market CapJPY 569.25M
VolumeJPY 1.11M
2386
JPY 0.00135173
1.58%
Market CapJPY 568.66M
VolumeJPY 5.15M
2387
JPY 125.53
11.23%
Market CapJPY 568.27M
VolumeJPY 184.76M
2384
Market CapJPY 567.71M
VolumeJPY 430,077

Data provided by Coingecko API